TRUTH Historical USD Price
Daily close · Sep 5, 2025 → Nov 10, 2026Daily price history
Sep 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003543 | $0.00003543 | $0.00003345 | $0.00003404 | $1.07 |
| 2026-11-09 | $0.00003526 | $0.0000358 | $0.00003465 | $0.00003541 | $1.11 |
| 2026-11-08 | $0.00003716 | $0.00003726 | $0.00003503 | $0.00003525 | $1.10 |
| 2026-11-07 | $0.00003716 | $0.00003735 | $0.00003694 | $0.00003716 | $1.16 |
| 2026-11-06 | $0.00003716 | $0.00003733 | $0.00003676 | $0.00003716 | $1.16 |
| 2026-11-05 | $0.00004025 | $0.00004041 | $0.00003668 | $0.00003711 | $1.16 |
| 2026-11-04 | $0.00003781 | $0.00004054 | $0.00003704 | $0.00004026 | $1.26 |
| 2026-11-03 | $0.00003741 | $0.00003821 | $0.00003723 | $0.00003784 | $1.19 |
| 2026-11-02 | $0.00003808 | $0.00003857 | $0.00003717 | $0.0000374 | $1.17 |
| 2026-11-01 | $0.00003803 | $0.00003811 | $0.00003762 | $0.00003798 | $8.96 |
| 2026-10-31 | $0.00003771 | $0.00003793 | $0.00003758 | $0.00003776 | $43.14 |
| 2026-10-30 | $0.00003782 | $0.00003785 | $0.00003674 | $0.0000377 | $1.40 |
| 2026-10-29 | $0.00003963 | $0.00003987 | $0.00003781 | $0.00003781 | $1.40 |
| 2026-10-28 | $0.00003947 | $0.00003998 | $0.00003909 | $0.00003962 | $1.47 |
| 2026-10-27 | $0.00003904 | $0.00003965 | $0.00003863 | $0.00003951 | $7.39 |
| 2026-10-26 | $0.00003915 | $0.00003933 | $0.00003858 | $0.00003903 | $7.30 |
| 2026-10-25 | $0.0000396 | $0.00003981 | $0.00003896 | $0.00003915 | $7.33 |
| 2026-10-24 | $0.0000401 | $0.0000401 | $0.0000385 | $0.00003964 | $7.42 |
| 2026-10-23 | $0.00004014 | $0.00004063 | $0.00003963 | $0.00004011 | $7.51 |
| 2026-10-22 | $0.0000416 | $0.00004172 | $0.00003977 | $0.00004018 | $5.97 |
| 2026-10-21 | $0.00004116 | $0.00004237 | $0.00004101 | $0.00004158 | $6.18 |
| 2026-10-20 | $0.00004048 | $0.00004154 | $0.00004001 | $0.00004119 | $6.12 |
| 2026-10-19 | $0.00004054 | $0.00004112 | $0.00004021 | $0.00004048 | $6.02 |
| 2026-10-18 | $0.00004038 | $0.00004082 | $0.0000392 | $0.00004054 | $6.02 |
| 2026-10-17 | $0.00004073 | $0.00004104 | $0.00003992 | $0.00004039 | $6.00 |
| 2026-10-16 | $0.00004117 | $0.00004195 | $0.00004034 | $0.00004074 | $6.05 |
| 2026-10-15 | $0.00004097 | $0.00004154 | $0.00004093 | $0.00004118 | $35.31 |
| 2026-09-26 | $0.00004552 | $0.00004561 | $0.00004513 | $0.0000456 | $27.57 |
| 2026-09-25 | $0.00004547 | $0.00004635 | $0.00004514 | $0.00004552 | $27.52 |
| 2026-09-24 | $0.00004542 | $0.00004566 | $0.0000446 | $0.00004547 | $27.49 |