CurrencyBeacon logo}}

Crypto Rate Dashboard

TruthGPT Price Chart

TRUTH/USD
$0.000039
-2.49%

TRUTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00008024 $0.00008169 $0.0000801 $0.00008097 $114.68
2025-02-19 $0.00008116 $0.00008132 $0.00007891 $0.00008021 $121.64
2025-02-18 $0.00008863 $0.00008884 $0.00007965 $0.00008112 $1,058.59
2025-02-17 $0.00008597 $0.00009154 $0.00008567 $0.00008861 $6.76
2025-02-16 $0.00008718 $0.00008799 $0.00008586 $0.00008596 $24.01
2025-02-15 $0.00008784 $0.00008823 $0.00008683 $0.00008716 $121.79
2025-02-14 $0.00008808 $0.00009156 $0.00008742 $0.0000878 $291.40
2025-02-13 $0.00009752 $0.00009759 $0.00008625 $0.00008803 $1,012.16
2025-02-12 $0.00010538 $0.00010552 $0.00009616 $0.0000974 $1,629.11
2025-02-11 $0.00011133 $0.00011328 $0.00010091 $0.00010543 $3,659.85
2025-02-10 $0.0000748 $0.00033169 $0.00007323 $0.00011127 $123,216.46
2025-02-09 $0.00007589 $0.00007666 $0.00007238 $0.00007488 $88.13
2025-02-08 $0.00007548 $0.00007655 $0.00007474 $0.00007591 $2.91
2025-02-07 $0.00007791 $0.00007958 $0.00007403 $0.00007553 $67.64
2025-02-06 $0.00007948 $0.00008133 $0.00007604 $0.00007662 $13.75
2025-02-05 $0.00007787 $0.00008038 $0.00007718 $0.00007953 $14.27
2025-02-04 $0.00008207 $0.00008218 $0.00007522 $0.00007803 $14.00
2025-02-03 $0.00008178 $0.00008295 $0.00006604 $0.000082 $14.71
2025-02-02 $0.00008883 $0.00009003 $0.00007987 $0.00008158 $14.64
2025-02-01 $0.00009405 $0.00009485 $0.00008851 $0.00008888 $15.95
2025-01-31 $0.00009316 $0.00009771 $0.00009226 $0.00009398 $44.72
2025-01-30 $0.00008834 $0.00009477 $0.00008791 $0.00009317 $390.65
2025-01-29 $0.00008729 $0.00008978 $0.0000868 $0.00008828 $77.13
2025-01-28 $0.00008774 $0.00009089 $0.00008645 $0.00008736 $364.21
2025-01-27 $0.00008745 $0.00008895 $0.00008371 $0.00008756 $363.89
2025-01-26 $0.00008971 $0.00009149 $0.00008759 $0.00008762 $94.13
2025-01-25 $0.00009083 $0.0000911 $0.00008912 $0.0000897 $165.62
2025-01-24 $0.00009165 $0.00009383 $0.0000901 $0.00009084 $50.32
2025-01-23 $0.00008895 $0.00009166 $0.0000876 $0.00009156 $50.72
2025-01-22 $0.00009109 $0.00009199 $0.00008858 $0.00008893 $49.26