CurrencyBeacon logo}}

Crypto Rate Dashboard

TRVL (Dtravel) Price Chart

TRVL/USD
$0.00099
-1.01%

TRVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0013088 $0.00132883 $0.00129113 $0.00130744 $106,551.69
2026-03-04 $0.0012365 $0.00136179 $0.00121467 $0.00131263 $101,936.61
2026-03-03 $0.00126406 $0.00127087 $0.00118713 $0.0012355 $105,996.81
2026-03-02 $0.00120553 $0.0012885 $0.00119921 $0.00126327 $101,803.22
2026-03-01 $0.0012245 $0.00126975 $0.00118953 $0.00120767 $102,310.62
2026-02-28 $0.00120312 $0.0012335 $0.00115753 $0.0012245 $110,816.51
2026-02-27 $0.00125427 $0.00127379 $0.0011835 $0.00120248 $92,290.56
2026-02-26 $0.00126989 $0.00128625 $0.00123546 $0.00125906 $96,617.60
2026-02-25 $0.00116433 $0.00130425 $0.001164 $0.001269 $103,036.51
2026-02-24 $0.00117969 $0.001192 $0.00115111 $0.00117 $108,955.44
2026-02-23 $0.00123857 $0.00123972 $0.00117476 $0.00117938 $95,585.73
2026-02-22 $0.00125193 $0.00126109 $0.00122753 $0.00123982 $95,016.72
2026-02-21 $0.00124707 $0.00126869 $0.00124055 $0.00125273 $101,034.09
2026-02-20 $0.00126036 $0.00126867 $0.00121845 $0.001246 $99,103.98
2026-02-19 $0.00126696 $0.00128658 $0.00124429 $0.00125781 $91,296.55
2026-02-18 $0.00129805 $0.00132613 $0.00126419 $0.00126727 $110,963.46
2026-02-17 $0.00123581 $0.00134738 $0.00121486 $0.00130053 $144,971.49
2026-02-16 $0.00121906 $0.0012454 $0.00120439 $0.001229 $122,346.51
2026-02-15 $0.00131706 $0.00132228 $0.0011907 $0.00121881 $130,419.99
2026-02-14 $0.00129447 $0.0013215 $0.00128567 $0.00131694 $132,650.88
2026-02-13 $0.00130813 $0.00131638 $0.0012268 $0.00129712 $147,020.35
2026-02-12 $0.00117463 $0.00137178 $0.00117157 $0.00130813 $160,651.34
2026-02-11 $0.00122719 $0.00124475 $0.00115925 $0.001172 $124,712.99
2026-02-10 $0.00116281 $0.00123717 $0.00112201 $0.00122527 $128,331.58
2026-02-09 $0.00117344 $0.001181 $0.00111225 $0.00116256 $128,094.61
2026-02-08 $0.0011728 $0.00119627 $0.001158 $0.00117488 $120,005.25
2026-02-07 $0.00111721 $0.00117087 $0.00110536 $0.0011698 $130,344.47
2026-02-06 $0.0010395 $0.0011418 $0.00098 $0.001122 $144,964.77
2026-02-05 $0.00117425 $0.00124006 $0.00096942 $0.00104638 $119,330.07
2026-02-04 $0.00121744 $0.00125489 $0.00115106 $0.00117356 $121,794.91