Crypto Rate Dashboard
TRYC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
$0.02854552 |
$0.02857362 |
$0.02830173 |
$0.02857362 |
$250.88 |
| 2024-12-29 |
$0.02867073 |
$0.02871342 |
$0.02845161 |
$0.02854552 |
$1,364.72 |
| 2024-12-28 |
$0.02861171 |
$0.02871296 |
$0.02843738 |
$0.02867073 |
$874.43 |
| 2024-12-27 |
$0.02840614 |
$0.02866564 |
$0.02835187 |
$0.02861171 |
$2,161.89 |
| 2024-12-26 |
$0.02839797 |
$0.02868784 |
$0.02839229 |
$0.02840614 |
$1,074.87 |
| 2024-12-25 |
$0.02836854 |
$0.02875022 |
$0.02836854 |
$0.02839797 |
$341.49 |
| 2024-12-24 |
$0.02841883 |
$0.02864653 |
$0.02834018 |
$0.02836854 |
$2,822.20 |
| 2024-12-23 |
$0.02845893 |
$0.02854418 |
$0.02839895 |
$0.02841883 |
$807.07 |
| 2024-12-22 |
$0.02873533 |
$0.02873533 |
$0.02840775 |
$0.02845893 |
$593.12 |
| 2024-12-21 |
$0.02872087 |
$0.02874104 |
$0.02840775 |
$0.02873533 |
$1,919.52 |
| 2024-12-20 |
$0.02853179 |
$0.02872087 |
$0.02841781 |
$0.02841781 |
$3,038.37 |
| 2024-12-19 |
$0.02853324 |
$0.02878414 |
$0.02850172 |
$0.02853179 |
$1,488.18 |
| 2024-12-18 |
$0.02857912 |
$0.0288425 |
$0.02853038 |
$0.02853324 |
$3,217.35 |
| 2024-12-17 |
$0.02857587 |
$0.028877 |
$0.02855055 |
$0.02857912 |
$2,403.22 |
| 2024-12-16 |
$0.02861637 |
$0.02887619 |
$0.02857587 |
$0.02857587 |
$411.71 |
| 2024-12-15 |
$0.02861619 |
$0.02889967 |
$0.02859061 |
$0.02861637 |
$324.86 |
| 2024-12-14 |
$0.02861484 |
$0.02889949 |
$0.02861484 |
$0.02861619 |
$265.00 |
| 2024-12-13 |
$0.02878675 |
$0.02888665 |
$0.02857704 |
$0.02861484 |
$1,932.07 |
| 2024-12-12 |
$0.02867751 |
$0.02896735 |
$0.02865486 |
$0.02878675 |
$12,363.46 |
| 2024-12-11 |
$0.02869896 |
$0.02896785 |
$0.02866031 |
$0.02867751 |
$3,394.21 |
| 2024-12-10 |
$0.02897237 |
$0.02898146 |
$0.0286674 |
$0.02869896 |
$3,700.44 |
| 2024-12-09 |
$0.02904964 |
$0.02904964 |
$0.02869773 |
$0.02897237 |
$2,808.08 |
| 2024-12-08 |
$0.0287764 |
$0.02907281 |
$0.02876489 |
$0.02904964 |
$755.92 |
| 2024-12-07 |
$0.02896621 |
$0.02904964 |
$0.02876489 |
$0.0287764 |
$2,423.00 |
| 2024-12-06 |
$0.02903502 |
$0.0290379 |
$0.02873055 |
$0.02896621 |
$3,691.25 |
| 2024-12-05 |
$0.02877936 |
$0.02907595 |
$0.02875401 |
$0.02907307 |
$3,847.89 |
| 2024-12-04 |
$0.02896709 |
$0.02906206 |
$0.02875922 |
$0.02877936 |
$4,098.74 |
| 2024-12-03 |
$0.02877917 |
$0.02903616 |
$0.02874838 |
$0.02880882 |
$3,178.32 |
| 2024-12-02 |
$0.02892483 |
$0.02902977 |
$0.02877917 |
$0.02877917 |
$208.61 |
| 2024-12-01 |
$0.02892483 |
$0.02910949 |
$0.02889622 |
$0.02892483 |
$596.01 |
Share this link via
Or copy link
