TRYC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01993202 | $0.01994855 | $0.01992728 | $0.01992728 | $0.00 |
| 2026-11-09 | $0.0199554 | $0.01996358 | $0.01994855 | $0.01994855 | $0.00 |
| 2026-11-08 | $0.01996358 | $0.01996358 | $0.01996358 | $0.01996358 | $0.00 |
| 2026-11-07 | $0.01995705 | $0.01996358 | $0.01995705 | $0.01996358 | $0.00 |
| 2026-11-06 | $0.02000089 | $0.02000089 | $0.01995705 | $0.01995705 | $0.00 |
| 2026-11-05 | $0.02000436 | $0.02001108 | $0.02000089 | $0.02000089 | $0.00 |
| 2026-11-04 | $0.02001392 | $0.02002104 | $0.02001108 | $0.02001108 | $0.00 |
| 2026-11-03 | $0.02003178 | $0.02003178 | $0.02002104 | $0.02002104 | $0.00 |
| 2026-11-02 | $0.02004654 | $0.02004654 | $0.0200309 | $0.02003178 | $0.00 |
| 2026-11-01 | $0.0201393 | $0.0201393 | $0.02004654 | $0.02004654 | $0.00 |
| 2026-10-31 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-30 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-29 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-28 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-27 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-26 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-25 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-24 | $0.0201393 | $0.0201393 | $0.0201393 | $0.0201393 | $0.00 |
| 2026-10-23 | $0.0201712 | $0.0201712 | $0.02012545 | $0.02012545 | $0.00 |
| 2026-10-22 | $0.02017027 | $0.02018043 | $0.02017027 | $0.0201712 | $0.00 |
| 2026-10-21 | $0.02018581 | $0.02019084 | $0.02018043 | $0.02018043 | $0.00 |
| 2026-10-20 | $0.02019289 | $0.02020072 | $0.02019084 | $0.02019084 | $0.00 |
| 2026-10-19 | $0.02021083 | $0.02021658 | $0.02020072 | $0.02020072 | $0.00 |
| 2026-10-18 | $0.02021658 | $0.02021658 | $0.02021658 | $0.02021658 | $0.00 |
| 2026-10-17 | $0.0202121 | $0.02021658 | $0.0202121 | $0.02021658 | $0.00 |
| 2026-10-16 | $0.02025582 | $0.02025582 | $0.02021059 | $0.0202121 | $0.00 |
| 2026-10-15 | $0.02026648 | $0.02026648 | $0.02025582 | $0.02025582 | $0.00 |
| 2026-10-14 | $0.02027695 | $0.02027695 | $0.02026648 | $0.02026648 | $0.00 |
| 2026-10-13 | $0.02028932 | $0.02028932 | $0.02027695 | $0.02027695 | $0.00 |
| 2026-10-12 | $0.02033672 | $0.02033672 | $0.02028768 | $0.02028932 | $0.00 |