TRYC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02049084 | $0.02049084 | $0.02044328 | $0.02044328 | $0.00 |
| 2026-09-24 | $0.02048882 | $0.02049653 | $0.02048882 | $0.02049084 | $0.00 |
| 2026-09-23 | $0.02050402 | $0.02050402 | $0.02049499 | $0.02049653 | $0.00 |
| 2026-09-22 | $0.0205127 | $0.0205127 | $0.02050402 | $0.02050402 | $0.00 |
| 2026-09-21 | $0.02052616 | $0.02052616 | $0.0205127 | $0.0205127 | $0.00 |
| 2026-09-20 | $0.02052616 | $0.02052616 | $0.02052616 | $0.02052616 | $0.00 |
| 2026-09-19 | $0.02051859 | $0.02052616 | $0.02051859 | $0.02052616 | $0.00 |
| 2026-09-18 | $0.02056522 | $0.02056522 | $0.02051859 | $0.02051859 | $0.00 |
| 2026-09-17 | $0.02057685 | $0.02057685 | $0.02056522 | $0.02056522 | $0.00 |
| 2026-09-16 | $0.02057127 | $0.02057976 | $0.02057127 | $0.02057685 | $0.00 |
| 2026-09-15 | $0.02058713 | $0.02058713 | $0.02057976 | $0.02057976 | $0.00 |
| 2026-09-14 | $0.02076643 | $0.02076643 | $0.02058713 | $0.02058713 | $0.00 |
| 2026-09-13 | $0.02076643 | $0.02076643 | $0.02076643 | $0.02076643 | $0.00 |
| 2026-09-12 | $0.02059467 | $0.02076643 | $0.02059467 | $0.02076643 | $0.00 |
| 2026-09-11 | $0.02059794 | $0.02064245 | $0.02059467 | $0.02059467 | $0.00 |
| 2026-09-10 | $0.02064245 | $0.02064999 | $0.02064245 | $0.02064245 | $0.00 |
| 2026-09-09 | $0.02065611 | $0.02065611 | $0.02064999 | $0.02064999 | $0.00 |
| 2026-09-08 | $0.02066824 | $0.02066824 | $0.02065611 | $0.02065611 | $0.00 |
| 2026-09-07 | $0.02066734 | $0.02067272 | $0.02066734 | $0.02066824 | $0.00 |
| 2026-09-06 | $0.02067272 | $0.02067272 | $0.02067272 | $0.02067272 | $0.00 |
| 2026-09-05 | $0.02066371 | $0.02067272 | $0.02066371 | $0.02067272 | $0.00 |
| 2026-09-04 | $0.02091189 | $0.02091189 | $0.02066371 | $0.02066371 | $0.00 |
| 2026-09-03 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-09-02 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-09-01 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-08-31 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-08-30 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-08-29 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-08-28 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |
| 2026-08-27 | $0.02091189 | $0.02091189 | $0.02091189 | $0.02091189 | $0.00 |