TXAG Historical USD Price
Daily close · Mar 12, 2024 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-14 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-13 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-12 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-11 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-10 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-09 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-08 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-07 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-06 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-05 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-04 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-03 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-02 | $0.68712545 | $0.68712545 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-04-01 | $0.75470072 | $0.76660651 | $0.68712545 | $0.68712545 | $24.82 |
| 2026-03-31 | $0.69816335 | $0.75470072 | $0.69816335 | $0.75470072 | $20.55 |
| 2026-03-30 | $0.6940917 | $0.69816335 | $0.6940917 | $0.69816335 | $5.84 |
| 2026-03-29 | $0.6940917 | $0.6940917 | $0.6940917 | $0.6940917 | $6.94 |
| 2026-03-28 | $0.70844002 | $0.70844002 | $0.6940917 | $0.6940917 | $6.94 |
| 2026-03-27 | $0.71359472 | $0.71359472 | $0.70844002 | $0.70844002 | $4.50 |
| 2026-03-26 | $0.82451422 | $0.82451422 | $0.7108883 | $0.71359472 | $69.39 |
| 2026-03-25 | $0.8432635 | $0.8432635 | $0.82451422 | $0.82451422 | $74.21 |
| 2026-03-24 | $0.8432635 | $0.8432635 | $0.8432635 | $0.8432635 | $28.14 |
| 2026-03-23 | $0.8432635 | $0.8432635 | $0.8432635 | $0.8432635 | $28.14 |
| 2026-03-22 | $0.82468766 | $0.8432635 | $0.82468766 | $0.8432635 | $28.14 |
| 2026-03-21 | $0.82468766 | $0.82468766 | $0.82468766 | $0.82468766 | $34.89 |
| 2026-03-20 | $0.72179053 | $0.82468766 | $0.72179053 | $0.82468766 | $217.95 |
| 2026-03-19 | $0.72179053 | $0.72179053 | $0.72179053 | $0.72179053 | $380.26 |
| 2026-03-18 | $0.72179053 | $0.72179053 | $0.72179053 | $0.72179053 | $380.26 |
| 2026-03-17 | $0.72179053 | $0.72179053 | $0.72179053 | $0.72179053 | $380.26 |