TKINU Historical USD Price
Daily close · Sep 11, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $210.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $209.80 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $31.01 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $32.05 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $30.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $30.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $30.16 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $28.28 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $27.94 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $27.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $29.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.19 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $12.44 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.00 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $6.17 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $28.70 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $29.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $27.94 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $28.28 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $28.84 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $28.24 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $28.73 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $28.55 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $29.36 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $29.30 |