GYOKUTO Historical USD Price
Daily close · Feb 10, 2024 → Sep 18, 2026Daily price history
Jul 13, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00000829 | $0.00000895 | $0.00000827 | $0.00000885 | $234.16 |
| 2026-09-17 | $0.00000819 | $0.00000841 | $0.00000818 | $0.0000083 | $219.59 |
| 2026-09-16 | $0.00000813 | $0.00000822 | $0.00000804 | $0.0000082 | $216.90 |
| 2026-09-15 | $0.00000852 | $0.00000853 | $0.00000802 | $0.00000813 | $215.22 |
| 2026-09-14 | $0.00000839 | $0.00000883 | $0.00000837 | $0.00000852 | $225.52 |
| 2026-09-13 | $0.00000856 | $0.00000856 | $0.00000836 | $0.00000839 | $222.02 |
| 2026-09-12 | $0.00000852 | $0.00000862 | $0.00000851 | $0.00000856 | $226.47 |
| 2026-09-11 | $0.00000826 | $0.00000893 | $0.00000826 | $0.00000852 | $225.52 |
| 2026-09-10 | $0.00000836 | $0.00000841 | $0.00000817 | $0.00000826 | $218.57 |
| 2026-09-09 | $0.00000842 | $0.00000854 | $0.00000829 | $0.00000836 | $221.24 |
| 2026-09-08 | $0.00000844 | $0.00000849 | $0.00000828 | $0.00000842 | $222.72 |
| 2026-09-07 | $0.00000851 | $0.00000857 | $0.00000837 | $0.00000844 | $223.38 |
| 2026-09-06 | $0.0000084 | $0.00000854 | $0.00000839 | $0.00000852 | $225.41 |
| 2026-09-05 | $0.00000832 | $0.00000844 | $0.00000829 | $0.00000841 | $222.46 |
| 2026-09-04 | $0.0000089 | $0.00000901 | $0.00000825 | $0.00000832 | $220.09 |
| 2026-09-03 | $0.0000085 | $0.00000895 | $0.00000844 | $0.0000089 | $2.43 |
| 2026-09-02 | $0.00000859 | $0.00000861 | $0.00000838 | $0.00000849 | $2.32 |
| 2026-09-01 | $0.00000876 | $0.00000882 | $0.00000848 | $0.00000859 | $2.35 |
| 2026-08-31 | $0.00000859 | $0.00000883 | $0.00000853 | $0.00000876 | $2.39 |
| 2026-08-30 | $0.00000872 | $0.00000897 | $0.00000852 | $0.00000858 | $2.34 |
| 2026-08-29 | $0.00000867 | $0.00000873 | $0.00000863 | $0.00000872 | $2.39 |
| 2026-08-28 | $0.00000891 | $0.00000898 | $0.00000859 | $0.00000867 | $2.37 |
| 2026-08-27 | $0.00000889 | $0.00000907 | $0.00000882 | $0.00000891 | $2.44 |
| 2026-08-26 | $0.00000867 | $0.00000891 | $0.00000864 | $0.0000089 | $2.43 |
| 2026-08-25 | $0.00000773 | $0.00000892 | $0.00000773 | $0.00000866 | $2.37 |
| 2026-07-17 | $0.00000663 | $0.00000664 | $0.00000641 | $0.00000655 | $3.21 |
| 2026-07-16 | $0.00000682 | $0.00000685 | $0.0000066 | $0.00000663 | $3.25 |
| 2026-07-15 | $0.00000672 | $0.00000689 | $0.00000663 | $0.00000682 | $3.34 |
| 2026-07-14 | $0.00000631 | $0.00000672 | $0.00000631 | $0.00000672 | $3.29 |
| 2026-07-13 | $0.00000642 | $0.00000654 | $0.00000623 | $0.00000631 | $3.09 |