GYOKUTO Historical USD Price
Daily close · Jul 14, 2024 → Nov 10, 2026Daily price history
Sep 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000688 | $0.00000688 | $0.0000065 | $0.00000661 | $1.05 |
| 2026-11-09 | $0.00000685 | $0.00000695 | $0.00000673 | $0.00000688 | $1.09 |
| 2026-11-08 | $0.00000722 | $0.00000724 | $0.0000068 | $0.00000685 | $1.08 |
| 2026-11-07 | $0.00000722 | $0.00000726 | $0.00000718 | $0.00000722 | $1.14 |
| 2026-11-06 | $0.00000722 | $0.00000725 | $0.00000714 | $0.00000722 | $1.14 |
| 2026-11-05 | $0.00000782 | $0.00000785 | $0.00000713 | $0.00000721 | $1.14 |
| 2026-11-04 | $0.00000734 | $0.00000788 | $0.00000719 | $0.00000782 | $1.24 |
| 2026-11-03 | $0.0000073 | $0.00000742 | $0.0000073 | $0.00000735 | $1.16 |
| 2026-10-15 | $0.00000783 | $0.00000797 | $0.00000753 | $0.0000079 | $8.96 |
| 2026-10-14 | $0.00000808 | $0.00000817 | $0.00000779 | $0.00000782 | $8.87 |
| 2026-10-13 | $0.00000792 | $0.0000082 | $0.00000782 | $0.00000808 | $9.16 |
| 2026-10-12 | $0.0000082 | $0.00000832 | $0.00000791 | $0.00000791 | $8.97 |
| 2026-10-11 | $0.0000081 | $0.00000826 | $0.00000808 | $0.0000082 | $9.30 |
| 2026-10-10 | $0.00000804 | $0.00000814 | $0.00000804 | $0.0000081 | $9.19 |
| 2026-10-09 | $0.00000801 | $0.00000811 | $0.00000799 | $0.00000804 | $9.12 |
| 2026-10-08 | $0.00000832 | $0.00000836 | $0.00000779 | $0.000008 | $9.07 |
| 2026-10-07 | $0.00000872 | $0.00000873 | $0.00000823 | $0.00000832 | $9.44 |
| 2026-10-06 | $0.00000877 | $0.00000881 | $0.00000868 | $0.00000872 | $9.89 |
| 2026-10-05 | $0.00000881 | $0.00000885 | $0.00000868 | $0.00000877 | $9.95 |
| 2026-10-04 | $0.00000869 | $0.00000884 | $0.00000869 | $0.00000882 | $10.00 |
| 2026-10-03 | $0.00000862 | $0.00000869 | $0.00000862 | $0.00000869 | $9.85 |
| 2026-10-02 | $0.00000875 | $0.00000894 | $0.00000858 | $0.00000863 | $9.79 |
| 2026-10-01 | $0.00000872 | $0.00000875 | $0.0000087 | $0.00000875 | $9.92 |
| 2026-09-18 | $0.00000829 | $0.00000895 | $0.00000827 | $0.00000885 | $234.16 |
| 2026-09-17 | $0.00000819 | $0.00000841 | $0.00000818 | $0.0000083 | $219.59 |
| 2026-09-16 | $0.00000813 | $0.00000822 | $0.00000804 | $0.0000082 | $216.90 |
| 2026-09-15 | $0.00000852 | $0.00000853 | $0.00000802 | $0.00000813 | $215.22 |
| 2026-09-14 | $0.00000839 | $0.00000883 | $0.00000837 | $0.00000852 | $225.52 |
| 2026-09-13 | $0.00000856 | $0.00000856 | $0.00000836 | $0.00000839 | $222.02 |
| 2026-09-12 | $0.00000852 | $0.00000862 | $0.00000851 | $0.00000856 | $226.47 |