CurrencyBeacon logo}}

Crypto Rate Dashboard

TTAJ Price Chart

TTAJ/USD
$0.00186
-2.75%

TTAJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00188941 $0.00191281 $0.00187057 $0.00188061 $1,496.57
2026-08-09 $0.00189544 $0.00194151 $0.00186958 $0.00188898 $2,343.60
2026-08-08 $0.0018665 $0.00190055 $0.00186567 $0.00189647 $36.36
2026-08-07 $0.0018628 $0.00190414 $0.00185416 $0.00186748 $1,582.04
2026-08-06 $0.00183846 $0.00186717 $0.00183266 $0.00186223 $1,006.58
2026-08-05 $0.00186344 $0.00188343 $0.00183504 $0.00183928 $1,720.41
2026-08-04 $0.00182411 $0.00188034 $0.00181405 $0.00186371 $186.11
2026-08-03 $0.00182585 $0.0018509 $0.00180494 $0.00182321 $168.77
2026-08-02 $0.00179546 $0.00184572 $0.00179451 $0.00182539 $100.18
2026-08-01 $0.00177499 $0.00185859 $0.00177499 $0.00179519 $5,013.58
2026-07-31 $0.00177961 $0.0017982 $0.00176151 $0.0017747 $810.14
2026-07-30 $0.00178915 $0.00180402 $0.00175548 $0.00178078 $127.78
2026-07-29 $0.00181403 $0.00182989 $0.00175651 $0.00178932 $4,229.56
2026-07-28 $0.00186378 $0.00186378 $0.00179837 $0.00181319 $867.37
2026-07-27 $0.00195241 $0.00198477 $0.0018504 $0.0018618 $233.63
2026-07-26 $0.00193361 $0.00196846 $0.00192116 $0.00195174 $415.94
2026-07-25 $0.00190183 $0.0019357 $0.00189239 $0.00193309 $914.83
2026-07-24 $0.00191919 $0.00195276 $0.00189747 $0.00190168 $703.78
2026-07-23 $0.00199374 $0.00199926 $0.00190477 $0.00191867 $267.83
2026-07-22 $0.00202754 $0.00202926 $0.00195614 $0.00199194 $904.04
2026-07-21 $0.00201903 $0.00205562 $0.00200358 $0.00202643 $186.48
2026-07-20 $0.0020245 $0.00206476 $0.00199337 $0.00201707 $1,187.64
2026-07-19 $0.00204593 $0.00204603 $0.00201557 $0.00202397 $99.51
2026-07-18 $0.0020249 $0.00204779 $0.00197711 $0.00204507 $2,101.69
2026-07-17 $0.00199781 $0.00207598 $0.00198485 $0.00202552 $1,598.39
2026-07-16 $0.00200836 $0.00206181 $0.001991 $0.00199777 $696.22
2026-07-15 $0.00207283 $0.00208897 $0.00200541 $0.00200841 $210.88
2026-07-14 $0.0020134 $0.00211078 $0.00200302 $0.0020728 $313.69
2026-07-13 $0.00197282 $0.00201322 $0.00194212 $0.00201322 $497.64
2026-07-12 $0.00194153 $0.00197565 $0.00192549 $0.00197284 $283.63