TTAJ Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $87.50 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $87.39 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $87.30 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $89.50 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $90.24 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $85.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $85.62 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $84.91 |
| 2026-09-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $27,008.45 |
| 2026-09-16 | $0.00232158 | $0.00232826 | $0.00229503 | $0.00230431 | $253.87M |
| 2026-09-15 | $0.00241659 | $0.00244014 | $0.0023077 | $0.00232384 | $2,375.75 |
| 2026-09-14 | $0.00241904 | $0.00250151 | $0.00241305 | $0.00241687 | $404.36 |
| 2026-09-13 | $0.00258296 | $0.00289913 | $0.00222479 | $0.0024182 | $107,442.27 |
| 2026-09-12 | $0.00240339 | $0.0026095 | $0.00238047 | $0.00258334 | $38,712.85 |
| 2026-09-11 | $0.00228773 | $0.0025186 | $0.00228697 | $0.00240398 | $2,900.64 |
| 2026-09-10 | $0.00240825 | $0.0024197 | $0.00223629 | $0.00228654 | $1,977.04 |
| 2026-09-09 | $0.00243949 | $0.00252747 | $0.00236682 | $0.00240763 | $5,876.02 |
| 2026-09-08 | $0.00244437 | $0.00250681 | $0.00241546 | $0.00243796 | $608.46 |
| 2026-09-07 | $0.00247632 | $0.00248153 | $0.00240679 | $0.00244593 | $3,361.28 |
| 2026-09-06 | $0.00249966 | $0.00254638 | $0.00244281 | $0.00247734 | $1,930.13 |
| 2026-09-05 | $0.00237297 | $0.00250225 | $0.00236973 | $0.00250085 | $840.10 |
| 2026-09-04 | $0.00242004 | $0.00244844 | $0.00233143 | $0.00237216 | $1,650.73 |
| 2026-09-03 | $0.0023432 | $0.00245902 | $0.00233553 | $0.00242046 | $1,101.41 |
| 2026-09-02 | $0.00230294 | $0.00234182 | $0.00227771 | $0.00233997 | $705.87 |
| 2026-09-01 | $0.00220836 | $0.00230304 | $0.00219641 | $0.00230304 | $4,205.46 |
| 2026-08-31 | $0.00234763 | $0.00236179 | $0.00212289 | $0.00220854 | $2,888.72 |
| 2026-08-30 | $0.002517 | $0.00252252 | $0.00231099 | $0.00233758 | $3,681.78 |
| 2026-08-29 | $0.00258557 | $0.00260768 | $0.00240618 | $0.00251771 | $2,985.37 |
| 2026-08-28 | $0.00258198 | $0.00263872 | $0.00250424 | $0.00258511 | $1,798.10 |
| 2026-08-27 | $0.0025265 | $0.00260966 | $0.00242229 | $0.00258187 | $4,419.92 |