CurrencyBeacon logo}}

Crypto Rate Dashboard

TTAJ Price Chart

TTAJ/USD
$0.001823
0.04%

TTAJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00201671 $0.00217546 $0.00197086 $0.00197086 $12,735.87
2026-06-15 $0.00200093 $0.00208031 $0.0019846 $0.00201672 $1,657.46
2026-06-14 $0.00195894 $0.00199996 $0.001933 $0.00199969 $1,916.66
2026-06-13 $0.00194496 $0.00196638 $0.00194021 $0.00195879 $526.34
2026-06-12 $0.00194381 $0.00196601 $0.00191498 $0.0019447 $1,621.43
2026-06-11 $0.0018784 $0.0019528 $0.0018778 $0.00194529 $1,970.96
2026-06-10 $0.00193247 $0.00194685 $0.00184987 $0.00187861 $3,533.70
2026-06-09 $0.00195134 $0.00196196 $0.0018642 $0.00193261 $4,274.63
2026-06-08 $0.00198951 $0.00202428 $0.00193553 $0.00194975 $963.91
2026-06-07 $0.00195196 $0.00203616 $0.0019235 $0.00198289 $1,380.12
2026-06-06 $0.00192432 $0.00196135 $0.00181805 $0.00195052 $1,063.97
2026-06-05 $0.0021432 $0.002158 $0.00177734 $0.00191864 $4,528.14
2026-06-04 $0.00227897 $0.00228369 $0.00213221 $0.0021458 $3,813.53
2026-06-03 $0.00221747 $0.00233799 $0.00220157 $0.00228316 $1,639.54
2026-06-02 $0.00236863 $0.00236863 $0.00218317 $0.00221536 $3,769.10
2026-06-01 $0.00234025 $0.00238868 $0.00231743 $0.0023665 $1,142.38
2026-05-31 $0.00229711 $0.00235655 $0.00229368 $0.00234038 $1,754.22
2026-05-30 $0.00228054 $0.0023363 $0.0022791 $0.00229693 $148.88
2026-05-29 $0.00224046 $0.00229033 $0.00222057 $0.0022807 $0.00
2026-05-28 $0.00230047 $0.00230397 $0.00222159 $0.00223821 $2,338.67
2026-05-27 $0.00233185 $0.00236325 $0.0022561 $0.00229775 $767.22
2026-05-26 $0.0023648 $0.00237546 $0.00231533 $0.00233099 $386.22
2026-05-25 $0.00230728 $0.00239324 $0.00230728 $0.00236448 $1,370.45
2026-05-24 $0.00232895 $0.00233678 $0.00227307 $0.00230905 $984.90
2026-05-23 $0.00230854 $0.00240043 $0.00223853 $0.00233049 $1,683.30
2026-05-22 $0.00230896 $0.00236927 $0.00227222 $0.00230906 $924.21
2026-05-21 $0.00226857 $0.00231788 $0.00224034 $0.00231161 $3,822.25
2026-05-20 $0.00221688 $0.00226821 $0.00220647 $0.00226821 $2,055.05
2026-05-19 $0.00222451 $0.00226038 $0.00219642 $0.00221819 $1,425.92
2026-05-18 $0.00222659 $0.00225287 $0.00217644 $0.0022239 $1,479.68