CurrencyBeacon logo}}

Crypto Rate Dashboard

TTAJ Price Chart

TTAJ/USD
$0.002412
-2.65%

TTAJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00250057 $0.00250861 $0.00244462 $0.0024757 $1,741.42
2026-05-10 $0.00243664 $0.00250904 $0.00242807 $0.00250019 $733.50
2026-05-09 $0.00245424 $0.00249925 $0.00243462 $0.00243727 $2,131.73
2026-05-08 $0.00241595 $0.00248891 $0.00240362 $0.00245456 $2,823.85
2026-05-07 $0.00242549 $0.00244341 $0.00238973 $0.00241607 $530.60
2026-05-06 $0.00241212 $0.00247119 $0.00239345 $0.0024251 $1,987.72
2026-05-05 $0.00240559 $0.00244723 $0.00239221 $0.00241243 $324.27
2026-05-04 $0.0023476 $0.00244017 $0.00234337 $0.00240522 $760.43
2026-05-03 $0.00240178 $0.0024169 $0.00234871 $0.00234904 $788.05
2026-05-02 $0.00236568 $0.00241983 $0.00236448 $0.00240134 $3,557.28
2026-05-01 $0.00232364 $0.00236731 $0.0023145 $0.00236388 $2,275.74
2026-04-30 $0.00232441 $0.0023712 $0.00230599 $0.00232451 $3,743.79
2026-04-29 $0.00229939 $0.00235579 $0.00226659 $0.00232571 $4,567.85
2026-04-28 $0.00233354 $0.00233939 $0.00226834 $0.00229869 $1,048.47
2026-04-27 $0.00233814 $0.00236536 $0.00228551 $0.0023356 $1,113.24
2026-04-26 $0.00231963 $0.00235474 $0.00229891 $0.00233791 $1,135.40
2026-04-25 $0.0023069 $0.00235301 $0.00228951 $0.0023189 $2,582.32
2026-04-24 $0.00232659 $0.00237129 $0.00230725 $0.00230725 $4,634.51
2026-04-23 $0.00231876 $0.00237684 $0.00230074 $0.00232736 $4,644.60
2026-04-22 $0.00230921 $0.00236446 $0.00229224 $0.00231885 $2,859.74
2026-04-21 $0.00232868 $0.0023714 $0.0022854 $0.0023072 $4,245.84
2026-04-20 $0.0022417 $0.00240225 $0.0022417 $0.00232869 $1,694.12
2026-04-19 $0.00228446 $0.00231806 $0.00223953 $0.00224351 $1,684.05
2026-04-18 $0.00229056 $0.00230372 $0.00226274 $0.00228439 $3,906.94
2026-04-17 $0.00231171 $0.00233467 $0.0022642 $0.00229021 $2,062.68
2026-04-16 $0.00237517 $0.00238358 $0.00229184 $0.00230993 $4,165.78
2026-04-15 $0.00233916 $0.00239499 $0.00232894 $0.00237669 $3,392.46
2026-04-14 $0.00238859 $0.00241809 $0.00232598 $0.00233852 $3,337.97
2026-04-13 $0.00220595 $0.00240445 $0.00219425 $0.0023897 $3,411.03
2026-04-12 $0.00230136 $0.00230277 $0.00219552 $0.0022072 $3,150.52