TC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001197 | $0.00011972 | $0.0001193 | $0.00011972 | $138,543.01 |
| 2026-09-24 | $0.000119 | $0.00011972 | $0.000119 | $0.0001195 | $106,543.85 |
| 2026-09-23 | $0.0001226 | $0.0001228 | $0.00011899 | $0.000119 | $64,500.46 |
| 2026-09-22 | $0.000121 | $0.0001227 | $0.000121 | $0.0001223 | $126,378.99 |
| 2026-09-21 | $0.000119 | $0.00012402 | $0.000117 | $0.000121 | $97,614.68 |
| 2026-09-20 | $0.00011951 | $0.0001207 | $0.0001175 | $0.000119 | $110,974.90 |
| 2026-09-19 | $0.0001194 | $0.00012031 | $0.0001183 | $0.00011951 | $166,343.17 |
| 2026-09-18 | $0.0001165 | $0.00011972 | $0.0001163 | $0.0001194 | $166,054.04 |
| 2026-09-17 | $0.0001146 | $0.00011671 | $0.0001135 | $0.0001164 | $162,652.49 |
| 2026-09-16 | $0.000114 | $0.0001147 | $0.000113 | $0.0001145 | $106,907.65 |
| 2026-09-15 | $0.0001155 | $0.00011571 | $0.0001135 | $0.0001137 | $163,881.98 |
| 2026-09-14 | $0.0001167 | $0.0001167 | $0.0001153 | $0.0001155 | $166,174.60 |
| 2026-09-13 | $0.00011629 | $0.0001167 | $0.0001153 | $0.0001164 | $166,278.90 |
| 2026-09-12 | $0.00011631 | $0.0001167 | $0.0001153 | $0.00011649 | $120,746.15 |
| 2026-09-11 | $0.00011449 | $0.00011671 | $0.0001143 | $0.00011631 | $151,861.75 |
| 2026-09-10 | $0.00011601 | $0.00011601 | $0.0001143 | $0.00011439 | $107,277.83 |
| 2026-09-09 | $0.0001185 | $0.00011872 | $0.00011599 | $0.00011601 | $152,765.38 |
| 2026-09-08 | $0.00011968 | $0.00012029 | $0.0001173 | $0.0001187 | $161,906.62 |
| 2026-09-07 | $0.000118 | $0.000121 | $0.00011765 | $0.00011968 | $19,412.90 |
| 2026-09-06 | $0.0001153 | $0.0001207 | $0.0001147 | $0.000118 | $117,560.64 |
| 2026-09-05 | $0.0001154 | $0.00012102 | $0.0001143 | $0.0001153 | $124,440.87 |
| 2026-09-04 | $0.0001155 | $0.00011571 | $0.0001153 | $0.0001155 | $165,342.76 |
| 2026-09-03 | $0.0001116 | $0.00011571 | $0.0001113 | $0.0001155 | $154,075.20 |
| 2026-09-02 | $0.0001123 | $0.0001127 | $0.0001113 | $0.0001115 | $163,242.08 |
| 2026-09-01 | $0.0001125 | $0.0001127 | $0.0001123 | $0.0001127 | $162,275.57 |
| 2026-08-31 | $0.0001135 | $0.0001137 | $0.000112 | $0.0001123 | $157,855.54 |
| 2026-08-30 | $0.0001133 | $0.0001137 | $0.000113 | $0.00011349 | $165,547.86 |
| 2026-08-29 | $0.0001137 | $0.0001141 | $0.0001133 | $0.0001133 | $158,574.27 |
| 2026-08-28 | $0.00011561 | $0.00011571 | $0.0001135 | $0.0001137 | $148,613.99 |
| 2026-08-27 | $0.0001145 | $0.00011571 | $0.0001143 | $0.0001153 | $138,676.56 |