TC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0001037 | $0.00010371 | $0.0001023 | $0.0001027 | $164,893.30 |
| 2026-11-08 | $0.00010441 | $0.00010471 | $0.00010339 | $0.0001036 | $167,699.16 |
| 2026-11-07 | $0.00010461 | $0.00010471 | $0.0001043 | $0.00010461 | $156,332.73 |
| 2026-11-06 | $0.0001056 | $0.0001057 | $0.0001043 | $0.00010451 | $163,127.52 |
| 2026-11-05 | $0.0001085 | $0.0001087 | $0.00010529 | $0.0001055 | $139,534.61 |
| 2026-11-04 | $0.0001066 | $0.0001087 | $0.0001034 | $0.0001083 | $161,077.42 |
| 2026-11-03 | $0.0001062 | $0.0001067 | $0.00010501 | $0.0001065 | $164,230.29 |
| 2026-11-02 | $0.0001067 | $0.0001067 | $0.00010569 | $0.0001061 | $161,896.83 |
| 2026-11-01 | $0.0001065 | $0.00010671 | $0.000103 | $0.0001066 | $162,122.50 |
| 2026-10-31 | $0.00010602 | $0.0001067 | $0.000106 | $0.0001065 | $101,968.23 |
| 2026-10-30 | $0.000106 | $0.0001084 | $0.00010596 | $0.00010602 | $9,283.82 |
| 2026-10-29 | $0.000111 | $0.0001137 | $0.000104 | $0.000106 | $97,354.21 |
| 2026-10-28 | $0.0001115 | $0.0001123 | $0.0001104 | $0.000111 | $109,540.65 |
| 2026-10-27 | $0.0001115 | $0.0001117 | $0.000111 | $0.0001115 | $158,179.54 |
| 2026-10-26 | $0.0001124 | $0.0001127 | $0.0001113 | $0.0001115 | $164,666.09 |
| 2026-10-25 | $0.0001108 | $0.0001127 | $0.00011 | $0.0001125 | $157,147.78 |
| 2026-10-24 | $0.0001134 | $0.0001137 | $0.0001107 | $0.0001109 | $143,954.13 |
| 2026-10-23 | $0.0001115 | $0.0001137 | $0.00011 | $0.0001135 | $109,264.27 |
| 2026-10-22 | $0.0001135 | $0.0001137 | $0.0001113 | $0.0001116 | $134,919.75 |
| 2026-10-21 | $0.0001105 | $0.0001137 | $0.00011 | $0.0001135 | $126,892.34 |
| 2026-10-20 | $0.0001117 | $0.0001121 | $0.00011 | $0.0001105 | $55,467.25 |
| 2026-10-19 | $0.0001116 | $0.0001117 | $0.0001113 | $0.0001117 | $142,797.84 |
| 2026-10-18 | $0.0001116 | $0.0001121 | $0.000111 | $0.0001117 | $153,362.20 |
| 2026-10-17 | $0.0001121 | $0.0001127 | $0.0001093 | $0.0001117 | $157,152.32 |
| 2026-10-16 | $0.000112 | $0.0001127 | $0.0001113 | $0.000112 | $162,804.39 |
| 2026-10-15 | $0.0001135 | $0.0001135 | $0.0001113 | $0.0001123 | $147,081.35 |
| 2026-10-14 | $0.0001134 | $0.0001137 | $0.000113 | $0.0001135 | $121,529.34 |
| 2026-10-13 | $0.0001147 | $0.0001147 | $0.00011299 | $0.0001136 | $106,057.92 |
| 2026-10-12 | $0.0001153 | $0.00011571 | $0.000114 | $0.0001145 | $153,154.57 |
| 2026-10-11 | $0.0001144 | $0.00011571 | $0.0001133 | $0.00011571 | $160,694.36 |