CurrencyBeacon logo}}

Crypto Rate Dashboard

TUBE2 Price Chart

TUBE2/USD
$0.375433
0.00%

TUBE2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-20 $0.37622997 $0.38386929 $0.36515375 $0.37543317 $0.02
2025-05-19 $0.37179431 $0.37785762 $0.35063511 $0.37628556 $0.02
2025-05-18 $0.36835756 $0.38393968 $0.35211146 $0.37132851 $0.02
2025-05-17 $0.377523 $0.37752853 $0.36516543 $0.36823132 $0.02
2025-05-16 $0.37926533 $0.39200676 $0.37759055 $0.37760459 $0.02
2025-05-15 $0.38839727 $0.39274645 $0.37028307 $0.37844197 $0.02
2025-05-14 $0.39883273 $0.40453938 $0.38005789 $0.38835217 $0.02
2025-05-13 $0.36917174 $0.42899859 $0.3586743 $0.39892611 $0.02
2025-05-12 $0.37198938 $0.38510122 $0.35791832 $0.36866313 $0.00
2025-05-11 $0.38222536 $0.3832342 $0.36188308 $0.3710558 $0.00
2025-05-10 $0.36116655 $0.38311562 $0.35927252 $0.38256337 $16,956.30
2025-05-09 $0.36104688 $0.37735356 $0.34674362 $0.36083173 $39,765.68
2025-05-08 $0.36148257 $0.36623249 $0.35890675 $0.36036607 $86,120.14
2025-05-07 $0.36133323 $0.36324127 $0.35879552 $0.36113995 $88,030.52
2025-05-06 $0.36130419 $0.3633954 $0.35881488 $0.36144206 $79,287.06
2025-05-05 $0.36121291 $0.3639213 $0.35945204 $0.36122597 $91,110.98
2025-05-04 $0.36127131 $0.36294189 $0.3603123 $0.36140459 $91,327.85
2025-05-03 $0.36127275 $0.36227111 $0.3606134 $0.36136248 $92,402.35
2025-05-02 $0.36125664 $0.36234304 $0.35939639 $0.36112423 $82,087.45
2025-05-01 $0.36120385 $0.36229038 $0.35882688 $0.3611138 $77,027.52
2025-04-30 $0.36130582 $0.36303871 $0.35903434 $0.36120086 $83,458.57
2025-04-29 $0.36136562 $0.36272838 $0.35919761 $0.36123072 $79,617.86
2025-04-28 $0.36135005 $0.3636982 $0.35795453 $0.36135903 $85,417.00
2025-04-27 $0.36131306 $0.36387242 $0.35991234 $0.3612621 $87,164.09
2025-04-26 $0.36140349 $0.36325771 $0.35821305 $0.36142222 $89,180.85
2025-04-25 $0.36167482 $0.36308462 $0.3590954 $0.36157817 $81,831.13
2025-04-24 $0.36121285 $0.36270965 $0.35900405 $0.36119209 $73,869.79
2025-04-23 $0.36146222 $0.3630869 $0.35857229 $0.36124283 $85,712.87
2025-04-22 $0.36126141 $0.3677183 $0.35678185 $0.36113805 $86,381.26
2025-04-21 $0.36125592 $0.36311349 $0.35868369 $0.36115326 $81,436.81