CurrencyBeacon logo}}

Crypto Rate Dashboard

TUBES Price Chart

TUBES/USD
$0.09603
0.00%

TUBES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-08 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-07 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-06 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-05 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-04 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-03 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-02 $0.09603 $0.09603 $0.09603 $0.09603 $5,328.90
2025-09-01 $0.10629 $0.13997 $0.09544 $0.09603 $5,328.90
2025-08-31 $0.15634 $0.15999 $0.09027 $0.09518 $5,546.49
2025-08-30 $0.17515 $0.18274 $0.15307 $0.15774 $8,530.42
2025-08-29 $0.16957 $0.19403 $0.16851 $0.17225 $8,305.81
2025-08-28 $0.1955 $0.19737 $0.16805 $0.17387 $6,486.79
2025-08-27 $0.19912 $0.19998 $0.16802 $0.19349 $44,926.32
2025-08-26 $0.17312 $0.19998 $0.16865 $0.19981 $120,202.79
2025-08-25 $0.17909 $0.18928 $0.1696 $0.17314 $8,865.92
2025-08-24 $0.17677 $0.18999 $0.16736 $0.17058 $8,740.59
2025-08-23 $0.17938 $0.19 $0.16754 $0.18077 $9,062.65
2025-08-22 $0.18176 $0.19888 $0.15293 $0.17487 $10,703.14
2025-08-21 $0.19828 $0.2 $0.15099 $0.18178 $78,057.42
2025-08-20 $0.1991 $0.2 $0.19801 $0.19848 $132,442.88
2025-08-19 $0.19859 $0.19998 $0.198 $0.1987 $132,949.11
2025-08-18 $0.19876 $0.19999 $0.19787 $0.19827 $129,269.42
2025-08-17 $0.23188 $0.23188 $0.19802 $0.19875 $131,490.65
2025-05-30 $0.2652 $0.2652 $0.2652 $0.2652 $574.84
2025-05-29 $0.2652 $0.2652 $0.2652 $0.2652 $574.84
2025-05-28 $0.2652 $0.2652 $0.2652 $0.2652 $574.84
2025-05-27 $0.2652 $0.2652 $0.2652 $0.2652 $574.84
2025-05-26 $0.2652 $0.2652 $0.2652 $0.2652 $574.84
2025-05-25 $0.2652 $0.2652 $0.2652 $0.2652 $574.84
2025-05-24 $0.2652 $0.2652 $0.2652 $0.2652 $574.84