TUCKER Historical USD Price
Daily close · Sep 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $25.47 |
| 2026-09-24 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000074 | $25.44 |
| 2026-09-23 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000074 | $112.76 |
| 2026-09-22 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $78.66 |
| 2026-09-21 | $0.00000073 | $0.00000078 | $0.00000073 | $0.00000077 | $79.31 |
| 2026-09-20 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $75.58 |
| 2026-09-19 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $68.27 |
| 2026-09-18 | $0.00000069 | $0.00000074 | $0.00000069 | $0.00000073 | $67.70 |
| 2026-09-17 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000069 | $28.88 |
| 2026-09-16 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $337.17 |
| 2026-09-15 | $0.00000075 | $0.00000075 | $0.0000007 | $0.00000071 | $6.36 |
| 2026-09-14 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000075 | $1.31 |
| 2026-09-13 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000073 | $1.29 |
| 2026-09-12 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $1.32 |
| 2026-09-11 | $0.00000072 | $0.00000078 | $0.00000072 | $0.00000075 | $1.31 |
| 2026-09-10 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000072 | $1.27 |
| 2026-09-09 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $1.29 |
| 2026-09-08 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $1.30 |
| 2026-09-07 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000074 | $15.22 |
| 2026-09-06 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $25.50 |
| 2026-09-05 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $359.53 |
| 2026-09-04 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000075 | $355.69 |
| 2026-09-03 | $0.00000091 | $0.00000095 | $0.00000076 | $0.00000077 | $1,404.89 |
| 2026-09-02 | $0.00000092 | $0.00000092 | $0.0000009 | $0.00000091 | $24.40 |
| 2026-09-01 | $0.00000094 | $0.00000095 | $0.00000091 | $0.00000092 | $82.01 |
| 2026-08-31 | $0.00000092 | $0.00000095 | $0.00000092 | $0.00000094 | $127.92 |
| 2026-08-30 | $0.00000095 | $0.00000097 | $0.00000091 | $0.00000092 | $125.29 |
| 2026-08-29 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $84.19 |
| 2026-08-28 | $0.0000011 | $0.00000111 | $0.00000092 | $0.00000094 | $1,537.23 |
| 2026-08-27 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000109 | $147.57 |