CurrencyBeacon logo}}

Crypto Rate Dashboard

TUCKER CARLSON Price Chart

TUCKER/USD
$0.00000039
-0.86%

TUCKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0000006 $0.00000082 $0.0000006 $0.00000081 $3,358.15
2025-02-18 $0.00000061 $0.00000062 $0.00000058 $0.0000006 $529.17
2025-02-17 $0.00000059 $0.00000063 $0.00000059 $0.00000061 $41.89
2025-02-16 $0.0000006 $0.00000061 $0.00000059 $0.00000059 $243.49
2025-02-15 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $246.38
2025-02-14 $0.00000059 $0.00000061 $0.00000059 $0.0000006 $32.61
2025-02-13 $0.0000006 $0.0000006 $0.00000058 $0.00000059 $32.01
2025-02-12 $0.00000057 $0.00000061 $0.00000056 $0.0000006 $29.50
2025-02-11 $0.00000059 $0.00000061 $0.00000057 $0.00000057 $216.31
2025-02-10 $0.00000058 $0.0000006 $0.00000057 $0.00000059 $481.93
2025-02-09 $0.00000058 $0.00000059 $0.00000056 $0.00000058 $21.94
2025-02-08 $0.00000061 $0.00000062 $0.00000058 $0.00000058 $198.73
2025-02-07 $0.00000064 $0.00000065 $0.0000006 $0.00000061 $333.26
2025-02-06 $0.00000067 $0.00000068 $0.00000062 $0.00000062 $362.76
2025-02-05 $0.00000066 $0.00000067 $0.00000065 $0.00000067 $38.57
2025-02-04 $0.0000007 $0.0000007 $0.00000064 $0.00000066 $170.34
2025-02-03 $0.00000069 $0.0000007 $0.00000056 $0.00000069 $377.97
2025-02-02 $0.00000075 $0.00000076 $0.00000067 $0.00000069 $270.04
2025-02-01 $0.0000008 $0.0000008 $0.00000075 $0.00000075 $67.97
2025-01-31 $0.00000079 $0.00000083 $0.00000078 $0.0000008 $195.57
2025-01-30 $0.00000077 $0.0000008 $0.00000077 $0.00000079 $271.28
2025-01-29 $0.00000081 $0.00000083 $0.00000077 $0.00000077 $867.96
2025-01-28 $0.00000087 $0.00000088 $0.0000008 $0.00000081 $105.78
2025-01-27 $0.00000092 $0.00000093 $0.00000083 $0.00000086 $911.10
2025-01-26 $0.00000089 $0.00000095 $0.00000088 $0.00000092 $1,192.38
2025-01-25 $0.00000086 $0.00000089 $0.00000085 $0.00000089 $564.31
2025-01-24 $0.00000078 $0.00000087 $0.00000077 $0.00000086 $1,185.91
2025-01-23 $0.00000079 $0.0000008 $0.00000074 $0.00000078 $716.43
2025-01-22 $0.00000078 $0.0000008 $0.00000076 $0.00000079 $588.12
2025-01-21 $0.00000079 $0.00000079 $0.00000076 $0.00000078 $752.38