TUCKER Historical USD Price
Daily close · Nov 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000052 | $278.33 |
| 2026-11-09 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $289.52 |
| 2026-11-08 | $0.00000056 | $0.00000057 | $0.00000053 | $0.00000054 | $288.16 |
| 2026-11-07 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $303.80 |
| 2026-11-06 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $303.82 |
| 2026-11-05 | $0.00000061 | $0.00000061 | $0.00000056 | $0.00000056 | $303.40 |
| 2026-11-04 | $0.00000057 | $0.00000062 | $0.00000056 | $0.00000061 | $329.16 |
| 2026-11-03 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $309.34 |
| 2026-11-02 | $0.00000055 | $0.00000058 | $0.00000055 | $0.00000057 | $305.81 |
| 2026-11-01 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $5.64 |
| 2026-10-31 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $5.59 |
| 2026-10-30 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $5.57 |
| 2026-10-29 | $0.00000057 | $0.00000057 | $0.00000054 | $0.00000054 | $5.37 |
| 2026-10-28 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $73.03 |
| 2026-10-27 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000057 | $72.80 |
| 2026-10-26 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $71.91 |
| 2026-10-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $22.80 |
| 2026-10-24 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000058 | $23.08 |
| 2026-10-23 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $23.36 |
| 2026-10-22 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000058 | $7.88 |
| 2026-10-21 | $0.0000006 | $0.00000062 | $0.0000006 | $0.0000006 | $8.15 |
| 2026-10-20 | $0.0000006 | $0.00000062 | $0.00000059 | $0.0000006 | $8.08 |
| 2026-10-19 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $236.96 |
| 2026-10-18 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $237.28 |
| 2026-10-17 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $236.45 |
| 2026-10-16 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $238.50 |
| 2026-10-15 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000061 | $240.50 |
| 2026-10-14 | $0.00000065 | $0.00000066 | $0.0000006 | $0.0000006 | $238.11 |
| 2026-10-13 | $0.00000067 | $0.00000069 | $0.00000065 | $0.00000065 | $453.62 |
| 2026-10-12 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000066 | $4.04 |