BURD Historical USD Price
Daily close · Sep 17, 2023 → Jul 31, 2026Daily price history
Feb 14, 2026 → Jul 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-30 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-29 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-28 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-27 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-26 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-25 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-24 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.02 |
| 2026-07-23 | $0.00080154 | $0.00080154 | $0.00080154 | $0.00080154 | $0.04 |
| 2026-07-22 | $0.00080108 | $0.00080154 | $0.00080108 | $0.00080154 | $3.31 |
| 2026-05-20 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-19 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-18 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-17 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-16 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-15 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-14 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-13 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-12 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-11 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-10 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-09 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-08 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-07 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-05-06 | $0.00080596 | $0.00080596 | $0.00080596 | $0.00080596 | $5.52 |
| 2026-02-18 | $0.00081053 | $0.00081053 | $0.00081053 | $0.00081053 | $2.03 |
| 2026-02-17 | $0.00081053 | $0.00081053 | $0.00081053 | $0.00081053 | $2.03 |
| 2026-02-16 | $0.00081053 | $0.00081053 | $0.00081053 | $0.00081053 | $2.03 |
| 2026-02-15 | $0.00081053 | $0.00081053 | $0.00081053 | $0.00081053 | $2.03 |
| 2026-02-14 | $0.00081053 | $0.00081053 | $0.00081053 | $0.00081053 | $2.03 |