CurrencyBeacon logo}}

Crypto Rate Dashboard

tudaBirds Price Chart

BURD/USD
$0.000806
0.00%

BURD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00096078 $0.00096749 $0.00081176 $0.00091276 $676.76
2023-03-11 $0.00079959 $0.00096048 $0.00079955 $0.00096048 $586.92
2023-03-10 $0.00084461 $0.00084514 $0.00079804 $0.00079907 $8.08
2023-03-09 $0.00081237 $0.00081825 $0.0007905 $0.00079731 $1,824.00
2023-03-08 $0.0008152 $0.00082151 $0.00080957 $0.00081186 $1,857.28
2023-03-07 $0.00081321 $0.00081645 $0.00080864 $0.00081517 $1,864.86
2023-03-06 $0.00081457 $0.00081576 $0.00080717 $0.00081324 $1,860.43
2023-03-05 $0.00081595 $0.00082004 $0.0008133 $0.0008145 $1,863.32
2023-03-04 $0.00081666 $0.00081815 $0.0008114 $0.00081584 $1,866.40
2023-03-03 $0.00090736 $0.00090767 $0.00081355 $0.0008164 $1,867.66
2023-03-02 $0.00079232 $0.00091034 $0.00079209 $0.00090718 $2,075.33
2023-03-01 $0.000937 $0.00104623 $0.0007898 $0.00079248 $1,385.03
2023-02-28 $0.00074335 $0.00096671 $0.00073952 $0.00093686 $1,749.89
2023-02-27 $0.00091262 $0.00091262 $0.00073871 $0.00074335 $736.83
2023-02-26 $0.00082499 $0.00091494 $0.00082279 $0.00091266 $144.97
2023-02-25 $0.00057934 $0.00119136 $0.00057782 $0.00082487 $5,142.81
2023-02-24 $0.00059099 $0.00059762 $0.00057518 $0.00057891 $10.42
2023-02-23 $0.00059892 $0.00060317 $0.00058698 $0.00059127 $10.65
2023-02-22 $0.00059706 $0.00059946 $0.00058294 $0.00059946 $10.79
2023-02-21 $0.00060454 $0.00068295 $0.00059408 $0.00059652 $9.65
2023-02-20 $0.00059799 $0.00068524 $0.00059263 $0.00060428 $9.57
2023-02-19 $0.00068259 $0.00068445 $0.00059632 $0.00059749 $9.47
2023-02-18 $0.00060021 $0.00068458 $0.00060021 $0.00068296 $10.82
2023-02-17 $0.00058392 $0.00060623 $0.00058293 $0.00060096 $9.52
2023-02-16 $0.0006834 $0.00069158 $0.00058433 $0.0005844 $9.26
2023-02-15 $0.00056685 $0.00068339 $0.00056326 $0.00068303 $10.82
2023-02-14 $0.00056666 $0.00057517 $0.00055854 $0.00056668 $2.31
2023-02-13 $0.0006018 $0.00060668 $0.00054612 $0.00056679 $72.85
2023-02-12 $0.00059767 $0.0006875 $0.00058985 $0.0006017 $77.34
2023-02-11 $0.00058888 $0.00059886 $0.00058801 $0.00059767 $77.02