Crypto Rate Dashboard
TUF Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.00039604 |
$0.0004007 |
$0.00038714 |
$0.00039298 |
$8.41 |
| 2024-02-15 |
$0.00038852 |
$0.00040114 |
$0.00038685 |
$0.00039575 |
$782.46 |
| 2024-02-14 |
$0.00036962 |
$0.00038972 |
$0.000367 |
$0.0003887 |
$333.14 |
| 2024-02-13 |
$0.00037142 |
$0.00037448 |
$0.000364 |
$0.00036979 |
$316.93 |
| 2024-02-12 |
$0.00034962 |
$0.00037112 |
$0.00034527 |
$0.00037086 |
$528.47 |
| 2024-02-11 |
$0.00035359 |
$0.00035895 |
$0.00034798 |
$0.00034953 |
$826.73 |
| 2024-02-10 |
$0.00038899 |
$0.00039303 |
$0.00035139 |
$0.00035375 |
$4,854.92 |
| 2024-02-09 |
$0.00038388 |
$0.00039953 |
$0.00038364 |
$0.00038871 |
$1,130.33 |
| 2024-02-08 |
$0.00038312 |
$0.00038974 |
$0.00038156 |
$0.0003837 |
$861.44 |
| 2024-02-07 |
$0.00037474 |
$0.0003857 |
$0.000372 |
$0.0003829 |
$139.41 |
| 2024-02-06 |
$0.00037494 |
$0.00038941 |
$0.00037472 |
$0.00037472 |
$136.43 |
| 2024-02-05 |
$0.00039146 |
$0.00039914 |
$0.00036505 |
$0.00037509 |
$1,931.70 |
| 2024-02-04 |
$0.0003926 |
$0.0003949 |
$0.00038893 |
$0.00039162 |
$2,349.49 |
| 2024-02-03 |
$0.00039246 |
$0.00039566 |
$0.00038314 |
$0.00039256 |
$2,355.16 |
| 2024-02-02 |
$0.00038533 |
$0.00039259 |
$0.00038209 |
$0.00039236 |
$1,315.65 |
| 2024-02-01 |
$0.00038443 |
$0.00038616 |
$0.00037778 |
$0.00038524 |
$309.78 |
| 2024-01-31 |
$0.00041374 |
$0.00041444 |
$0.00038408 |
$0.0003844 |
$6,926.88 |
| 2024-01-30 |
$0.00041258 |
$0.00042329 |
$0.00040872 |
$0.00041394 |
$630.47 |
| 2024-01-29 |
$0.0004072 |
$0.00041291 |
$0.00039876 |
$0.00041238 |
$1,785.04 |
| 2024-01-28 |
$0.00040906 |
$0.00041575 |
$0.00040504 |
$0.00040734 |
$592.45 |
| 2024-01-27 |
$0.00041493 |
$0.00041723 |
$0.00040601 |
$0.00040915 |
$1,605.76 |
| 2024-01-26 |
$0.00040596 |
$0.00041724 |
$0.00040211 |
$0.00041531 |
$566.16 |
| 2024-01-25 |
$0.00035999 |
$0.00040792 |
$0.00035546 |
$0.00040615 |
$2,805.19 |
| 2024-01-24 |
$0.00036229 |
$0.0003643 |
$0.00034866 |
$0.00036032 |
$2,658.09 |
| 2024-01-23 |
$0.00037413 |
$0.00037991 |
$0.00035112 |
$0.00036264 |
$178.82 |
| 2024-01-22 |
$0.00039723 |
$0.00039834 |
$0.00037329 |
$0.00037378 |
$184.32 |
| 2024-01-21 |
$0.00039953 |
$0.00040102 |
$0.00039685 |
$0.00039685 |
$195.69 |
| 2024-01-20 |
$0.00040282 |
$0.00040282 |
$0.00039694 |
$0.00039933 |
$196.91 |
| 2024-01-19 |
$0.00039911 |
$0.00040434 |
$0.00039132 |
$0.00040274 |
$198.60 |
| 2024-01-18 |
$0.00041115 |
$0.0004136 |
$0.00039527 |
$0.00039917 |
$196.83 |
Share this link via
Or copy link
