TUF Historical USD Price
Daily close · Jul 19, 2024 → Sep 25, 2026Daily price history
Jan 20, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001525 | $0.00001555 | $0.00001514 | $0.00001527 | $28.07 |
| 2026-09-24 | $0.00001524 | $0.00001531 | $0.00001496 | $0.00001525 | $28.03 |
| 2026-09-23 | $0.00001561 | $0.00001581 | $0.00001503 | $0.00001523 | $28.00 |
| 2026-09-22 | $0.00001574 | $0.00001574 | $0.00001543 | $0.00001562 | $28.71 |
| 2026-09-21 | $0.00001503 | $0.00001589 | $0.00001503 | $0.00001575 | $28.95 |
| 2026-09-20 | $0.00001492 | $0.00001501 | $0.00001459 | $0.00001501 | $27.58 |
| 2026-09-19 | $0.00001319 | $0.00001506 | $0.00001319 | $0.00001494 | $27.46 |
| 2026-05-31 | $0.00001149 | $0.00001157 | $0.00001134 | $0.0000114 | $8.22 |
| 2026-05-30 | $0.00001145 | $0.00001154 | $0.00001143 | $0.00001149 | $8.28 |
| 2026-05-29 | $0.00001143 | $0.00001161 | $0.00001126 | $0.00001145 | $0.00 |
| 2026-05-28 | $0.00001151 | $0.00001153 | $0.00001122 | $0.00001141 | $8.23 |
| 2026-05-27 | $0.00001179 | $0.0000119 | $0.00001148 | $0.0000115 | $8.29 |
| 2026-05-26 | $0.00001201 | $0.00001215 | $0.00001171 | $0.00001178 | $8.49 |
| 2026-05-25 | $0.00001194 | $0.00001215 | $0.0000119 | $0.000012 | $8.65 |
| 2026-05-24 | $0.00001203 | $0.00001209 | $0.00001176 | $0.00001195 | $8.61 |
| 2026-05-23 | $0.00001174 | $0.00001219 | $0.00001149 | $0.00001204 | $8.68 |
| 2026-05-22 | $0.00001212 | $0.00001216 | $0.00001172 | $0.00001175 | $8.47 |
| 2026-05-21 | $0.0000121 | $0.00001223 | $0.00001198 | $0.00001213 | $8.75 |
| 2026-05-20 | $0.000012 | $0.0000122 | $0.00001196 | $0.0000121 | $8.72 |
| 2026-05-19 | $0.0000121 | $0.00001219 | $0.00001193 | $0.00001201 | $8.66 |
| 2026-05-18 | $0.0000121 | $0.00001225 | $0.00001182 | $0.0000121 | $8.72 |
| 2026-05-17 | $0.00001482 | $0.00001482 | $0.00001205 | $0.00001209 | $8.72 |
| 2026-01-27 | $0.00001672 | $0.00001728 | $0.00001658 | $0.00001723 | $49.75 |
| 2026-01-26 | $0.00001608 | $0.00001682 | $0.00001608 | $0.00001673 | $48.33 |
| 2026-01-25 | $0.00001686 | $0.00001689 | $0.00001593 | $0.00001609 | $46.45 |
| 2026-01-24 | $0.00001688 | $0.00001696 | $0.00001684 | $0.00001686 | $48.70 |
| 2026-01-23 | $0.00001685 | $0.00001718 | $0.00001654 | $0.00001687 | $48.73 |
| 2026-01-22 | $0.00001703 | $0.00001733 | $0.00001662 | $0.00001685 | $48.67 |
| 2026-01-21 | $0.00001679 | $0.00001745 | $0.00001639 | $0.00001702 | $49.15 |
| 2026-01-20 | $0.00001821 | $0.00001826 | $0.00001676 | $0.00001678 | $48.47 |