TUNA Historical USD Price
Daily close · Mar 6, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-27 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-26 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-25 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-24 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-23 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-22 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $190.08 |
| 2026-03-21 | $0.01785 | $0.01803 | $0.01667 | $0.0173 | $190.08 |
| 2026-03-20 | $0.01667 | $0.01794 | $0.01667 | $0.01785 | $21.52 |
| 2026-03-19 | $0.01714 | $0.01815 | $0.01667 | $0.01667 | $925.48 |
| 2026-03-18 | $0.01771 | $0.01793 | $0.01589 | $0.01714 | $437.48 |
| 2026-03-17 | $0.0181 | $0.0181 | $0.01761 | $0.01771 | $15.87 |
| 2026-03-16 | $0.01765 | $0.0181 | $0.01736 | $0.0181 | $196.47 |
| 2026-03-15 | $0.01803 | $0.01857 | $0.01756 | $0.01756 | $92.98 |
| 2026-03-14 | $0.01858 | $0.01873 | $0.01803 | $0.01803 | $361.34 |
| 2026-03-13 | $0.01835 | $0.01932 | $0.01829 | $0.01858 | $309.33 |
| 2026-03-12 | $0.01908 | $0.01918 | $0.01835 | $0.01835 | $95.37 |
| 2026-03-11 | $0.01892 | $0.01925 | $0.01877 | $0.01908 | $87.52 |
| 2026-03-10 | $0.01881 | $0.01944 | $0.01869 | $0.01908 | $129.85 |
| 2026-03-09 | $0.01984 | $0.01994 | $0.01824 | $0.01881 | $823.08 |
| 2026-03-08 | $0.02013 | $0.02024 | $0.01979 | $0.01984 | $829.94 |
| 2026-03-07 | $0.02097 | $0.02097 | $0.02013 | $0.02013 | $13.29 |
| 2026-03-06 | $0.02176 | $0.02176 | $0.02097 | $0.02097 | $10.08 |
| 2026-03-05 | $0.02125 | $0.02213 | $0.02125 | $0.02176 | $5.36 |
| 2026-03-04 | $0.02156 | $0.03528 | $0.0212 | $0.02125 | $901.63 |
| 2026-03-03 | $0.02091 | $0.02156 | $0.01995 | $0.02156 | $274.13 |
| 2026-03-02 | $0.01845 | $0.02091 | $0.01845 | $0.02091 | $1,260.06 |
| 2026-03-01 | $0.01867 | $0.01867 | $0.01845 | $0.01845 | $4.72 |
| 2026-02-28 | $0.01634 | $0.02013 | $0.01634 | $0.01867 | $2,348.76 |
| 2026-02-27 | $0.01724 | $0.01724 | $0.01634 | $0.01634 | $10.57 |