TUNACOIN Price Chart - CurrencyBeacon

TUNA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.001726	$0.001812	$0.001701	$0.001773	$54,204.40
2025-02-19	$0.001748	$0.001763	$0.001676	$0.001722	$3,790.53
2025-02-18	$0.001845	$0.001856	$0.001691	$0.001733	$3,888.89
2025-02-17	$0.001865	$0.001865	$0.001705	$0.001848	$11,607.55
2025-02-16	$0.001812	$0.001866	$0.001758	$0.001862	$3,500.21
2025-02-15	$0.001846	$0.001911	$0.001793	$0.001808	$4,161.81
2025-02-14	$0.001883	$0.001911	$0.001825	$0.001849	$4,531.11
2025-02-13	$0.001848	$0.001914	$0.001848	$0.00187	$4,505.69
2025-02-12	$0.001855	$0.00194	$0.001812	$0.001848	$4,194.56
2025-02-11	$0.001838	$0.00195	$0.0018	$0.001867	$4,377.79
2025-02-10	$0.00183	$0.00192	$0.001821	$0.001849	$3,904.73
2025-02-09	$0.001779	$0.001881	$0.00176	$0.00183	$3,931.03
2025-02-08	$0.00174	$0.00184	$0.00169	$0.001779	$4,107.70
2025-02-07	$0.001768	$0.001784	$0.001518	$0.001741	$4,440.46
2025-02-06	$0.001832	$0.001852	$0.001742	$0.001744	$4,343.01
2025-02-05	$0.001764	$0.001908	$0.001757	$0.001839	$4,473.77
2025-02-04	$0.001622	$0.0028511	$0.001595	$0.001763	$4,076.13
2025-02-03	$0.001701	$0.001732	$0.001607	$0.001653	$3,781.15
2025-02-02	$0.001573	$0.001735	$0.001573	$0.001702	$3,947.64
2025-02-01	$0.001719	$0.00175	$0.001513	$0.001586	$4,213.85
2025-01-31	$0.002107	$0.002274	$0.001669	$0.001718	$6,123.81
2025-01-30	$0.002055	$0.002186	$0.002014	$0.002106	$7,197.67
2025-01-29	$0.001986	$0.002258	$0.001962	$0.002058	$5,664.77
2025-01-28	$0.002155	$0.002998	$0.001903	$0.001983	$12,399.06
2025-01-27	$0.002149	$0.002354	$0.002012	$0.002154	$6,578.82
2025-01-26	$0.002044	$0.002245	$0.00198	$0.002134	$6,598.34
2025-01-25	$0.00192	$0.002089	$0.001846	$0.00206	$6,416.41
2025-01-24	$0.002003	$0.002142	$0.001839	$0.001926	$6,599.35
2025-01-23	$0.002105	$0.00314	$0.001928	$0.002008	$27,718.79
2025-01-22	$0.002463	$0.00321597	$0.002	$0.002112	$16,196.76