CurrencyBeacon logo}}

Crypto Rate Dashboard

Tundra Token Price Chart

TUNDRA/USD
$0.056557
0.00%

TUNDRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-04 $0.05009334 $0.05132728 $0.04990845 $0.05059798 $4.71
2023-08-03 $0.05046663 $0.05085955 $0.04990075 $0.05012276 $1.60
2023-08-02 $0.05181001 $0.05213023 $0.05025668 $0.05045406 $1.61
2023-08-01 $0.05158677 $0.05185287 $0.05028556 $0.05173826 $1.66
2023-07-31 $0.05288769 $0.05341162 $0.05129483 $0.05162004 $1.65
2023-07-30 $0.05336722 $0.05399136 $0.05231973 $0.05288009 $1.69
2023-07-29 $0.05238263 $0.05342113 $0.05212399 $0.05336337 $1.71
2023-07-28 $0.0520236 $0.05254659 $0.05155448 $0.05238548 $7.38
2023-07-27 $0.05248861 $0.0530946 $0.05159012 $0.05202343 $7.33
2023-07-26 $0.05283539 $0.05322077 $0.05187808 $0.05247131 $7.39
2023-07-25 $0.05188119 $0.05317039 $0.05168601 $0.05284293 $7.44
2023-07-24 $0.05259449 $0.05272561 $0.04999562 $0.05188752 $7.31
2023-07-23 $0.0519498 $0.05288246 $0.05172959 $0.05259026 $2.75
2023-07-22 $0.05385363 $0.05406926 $0.05155537 $0.05189007 $1.72
2023-07-21 $0.05335013 $0.05396323 $0.0530019 $0.05386406 $1.78
2023-07-20 $0.05398367 $0.05549302 $0.05291296 $0.05336512 $1.77
2023-07-19 $0.05305992 $0.05493631 $0.05300175 $0.05396866 $4.77
2023-07-18 $0.05467497 $0.05517765 $0.05215418 $0.05301364 $4.68
2023-07-17 $0.05412811 $0.05532663 $0.05284106 $0.05466499 $4.92
2023-07-16 $0.05578688 $0.0561204 $0.0537843 $0.05413535 $4.87
2023-07-15 $0.05527052 $0.05762432 $0.05451128 $0.05574276 $4.93
2023-07-14 $0.05525291 $0.05941828 $0.0535549 $0.05522747 $19.55
2023-07-13 $0.0515583 $0.05544625 $0.05099121 $0.0552271 $4.81
2023-07-12 $0.05240852 $0.05265729 $0.05099204 $0.0515684 $3.64
2023-07-11 $0.05268833 $0.05382925 $0.05184457 $0.05240108 $3.70
2023-07-10 $0.05352697 $0.05437924 $0.05212339 $0.05268431 $4.48
2023-07-09 $0.05471587 $0.05588947 $0.05348957 $0.05354052 $4.55
2023-07-08 $0.05127682 $0.05549674 $0.05125587 $0.05471462 $4.72
2023-07-07 $0.04996938 $0.05127936 $0.04966978 $0.05127022 $4.77
2023-07-06 $0.05096659 $0.05271747 $0.04952741 $0.05000566 $4.65