TUNDRA Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0563506 | $0.0574746 | $0.05625642 | $0.05655697 | $8.93 |
| 2025-04-28 | $0.05640092 | $0.05761675 | $0.05502036 | $0.05629216 | $15.60 |
| 2025-04-27 | $0.05766839 | $0.05809855 | $0.05623884 | $0.05632789 | $5.78 |
| 2025-04-26 | $0.05684238 | $0.05839754 | $0.05637043 | $0.05765241 | $9.60 |
| 2025-04-25 | $0.05793692 | $0.0589839 | $0.05648108 | $0.05686251 | $7.77 |
| 2025-04-24 | $0.05801467 | $0.05871743 | $0.05682018 | $0.05798004 | $7.28 |
| 2025-04-23 | $0.05724528 | $0.05904803 | $0.05672157 | $0.05796849 | $9.23 |
| 2025-04-22 | $0.05462337 | $0.05921852 | $0.05352917 | $0.05724254 | $25.35 |
| 2025-04-21 | $0.05385466 | $0.05667231 | $0.05372553 | $0.05451871 | $16.37 |
| 2025-04-20 | $0.05383147 | $0.05432546 | $0.0523622 | $0.05383315 | $7.43 |
| 2025-04-19 | $0.05261495 | $0.05508002 | $0.05189817 | $0.05383618 | $7.20 |
| 2025-04-17 | $0.05095384 | $0.05307481 | $0.05081632 | $0.05262573 | $5.46 |
| 2025-04-16 | $0.05170741 | $0.05222605 | $0.05039011 | $0.05094884 | $5.28 |
| 2025-04-15 | $0.05402054 | $0.05488263 | $0.05153875 | $0.05167871 | $5.36 |
| 2025-04-14 | $0.05341036 | $0.05540038 | $0.05341036 | $0.05400905 | $12.33 |
| 2025-04-13 | $0.05527613 | $0.05567042 | $0.05288868 | $0.05337018 | $9.19 |
| 2025-04-12 | $0.05301524 | $0.0569468 | $0.0521215 | $0.05527353 | $12.45 |
| 2025-04-11 | $0.05064881 | $0.05400126 | $0.05063062 | $0.05294895 | $6.97 |
| 2025-04-10 | $0.0509549 | $0.05095928 | $0.04866132 | $0.05064385 | $6.66 |
| 2025-04-09 | $0.0445464 | $0.05208926 | $0.04314202 | $0.05094493 | $6.70 |
| 2025-04-08 | $0.04615998 | $0.04892876 | $0.04410778 | $0.04451828 | $5.86 |
| 2025-04-07 | $0.04417 | $0.04731318 | $0.0406691 | $0.04617852 | $6.08 |
| 2025-04-06 | $0.04944878 | $0.04946029 | $0.04320496 | $0.04412574 | $5.81 |
| 2025-04-05 | $0.05023851 | $0.05073184 | $0.04900334 | $0.04930829 | $6.49 |
| 2025-04-04 | $0.0501423 | $0.05181238 | $0.04884407 | $0.05026221 | $6.61 |
| 2025-04-03 | $0.04974182 | $0.05240403 | $0.04869732 | $0.0501515 | $6.60 |
| 2025-04-02 | $0.05482411 | $0.05485064 | $0.04917645 | $0.04977533 | $6.55 |
| 2025-04-01 | $0.052568 | $0.05540137 | $0.05249172 | $0.05486048 | $4.74 |
| 2025-03-31 | $0.05286233 | $0.05345944 | $0.05100667 | $0.05254684 | $15.89 |
| 2025-03-30 | $0.05458698 | $0.05549769 | $0.05248708 | $0.05276239 | $15.95 |