CurrencyBeacon logo}}

Crypto Rate Dashboard

Tune.FM Price Chart

JAM/USD
$0.000011
-5.01%

JAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00041531 $0.00046654 $0.00039277 $0.00042858 $409,369.38
2022-11-16 $0.00039528 $0.0004369 $0.00038757 $0.00040899 $528,483.66
2022-11-15 $0.00038527 $0.00041062 $0.00037769 $0.00039573 $543,934.08
2022-11-14 $0.00035362 $0.0004597 $0.000317 $0.00038534 $378,002.24
2022-11-13 $0.00031574 $0.00044978 $0.00029676 $0.000335 $342,575.06
2022-11-12 $0.00031351 $0.00032341 $0.00028599 $0.00031597 $257,800.74
2022-11-11 $0.00030838 $0.00033188 $0.00028846 $0.00031072 $263,330.56
2022-11-10 $0.00026335 $0.00032024 $0.00020641 $0.00030834 $310,605.46
2022-11-09 $0.00025354 $0.0002779 $0.0002182 $0.00026299 $273,141.23
2022-11-08 $0.0002724 $0.00032524 $0.00022536 $0.00025629 $296,072.39
2022-11-07 $0.0002326 $0.00030367 $0.00018655 $0.00027229 $315,502.48
2022-11-06 $0.00022043 $0.00026163 $0.0001852 $0.00022803 $277,773.70
2022-11-05 $0.00019437 $0.00022931 $0.0001881 $0.00021875 $311,677.27
2022-11-04 $0.00020288 $0.00020511 $0.00018277 $0.00019355 $235,277.56
2022-11-03 $0.00018573 $0.00021 $0.00018254 $0.00019877 $210,864.52
2022-11-02 $0.00019099 $0.00020383 $0.00018293 $0.00018647 $175,928.83
2022-11-01 $0.00019726 $0.00021573 $0.00018215 $0.00019168 $217,328.05
2022-10-31 $0.00019739 $0.00021463 $0.00019563 $0.00019689 $183,153.00
2022-10-30 $0.00019522 $0.00020193 $0.00019042 $0.00019752 $209,638.76
2022-10-29 $0.00019071 $0.00020766 $0.00018222 $0.00019488 $267,946.47
2022-10-28 $0.00019234 $0.00019336 $0.00018779 $0.00019003 $249,074.39
2022-10-27 $0.00020124 $0.00020371 $0.00018957 $0.00019231 $206,108.96
2022-10-26 $0.00020506 $0.00021588 $0.00018498 $0.00020124 $11,480.93
2022-10-25 $0.0002142 $0.00026624 $0.00019991 $0.00020506 $12,488.27
2022-10-24 $0.0001815 $0.000469 $0.000167 $0.00021421 $23,751.86
2022-10-23 $0.00018071 $0.00018506 $0.00017691 $0.0001815 $7,962.19
2022-10-22 $0.000176 $0.00019092 $0.000176 $0.00017988 $9,863.06
2022-10-21 $0.00017557 $0.0001919 $0.0001704 $0.00017715 $8,105.00
2022-10-20 $0.00017825 $0.00018063 $0.00016849 $0.00017142 $8,161.88
2022-10-19 $0.00017975 $0.00020181 $0.00017102 $0.00017825 $9,257.93