CurrencyBeacon logo}}

Crypto Rate Dashboard

Turbo Wallet Price Chart

TURBO/USD
$0.001302
-2.69%

TURBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00259887 $0.00259887 $0.0024 $0.00249 $1.16
2023-06-16 $0.00300398 $0.00300398 $0.00234 $0.00259887 $87.94
2023-06-15 $0.0036 $0.0036 $0.00162 $0.00300398 $68.07
2023-06-14 $0.0065 $0.0065 $0.00250003 $0.0036 $22.33
2023-06-13 $0.0045 $0.00749976 $0.00205 $0.0065 $258.27
2023-06-12 $0.00354998 $0.0095 $0.00354998 $0.00435271 $482.44
2023-06-11 $0.00344 $0.00354999 $0.0022 $0.00354998 $211.68
2023-06-10 $0.00221 $0.00372999 $0.00221 $0.00344 $4.57
2023-06-09 $0.00558404 $0.00558404 $0.00221 $0.00221 $174.73
2023-06-08 $0.0039 $0.00558404 $0.00306001 $0.00558404 $31.52
2023-06-07 $0.00404999 $0.00404999 $0.00160136 $0.0039 $76.83
2023-06-06 $0.0038 $0.00404999 $0.00310516 $0.00404999 $103.15
2023-06-05 $0.00419875 $0.00419875 $0.00349138 $0.0038 $1.57
2023-06-04 $0.00468699 $0.00468699 $0.00296526 $0.00419875 $37.96
2023-06-03 $0.00469999 $0.00469999 $0.003 $0.00468699 $38.31
2023-06-02 $0.00222004 $0.0047444 $0.00222004 $0.00469999 $6.71
2023-06-01 $0.00246691 $0.0047555 $0.00222004 $0.00222004 $13.76
2023-05-31 $0.0027 $0.005 $0.0021285 $0.00246691 $40.02
2023-05-30 $0.00286999 $0.00286999 $0.00212812 $0.0027 $0.21
2023-05-29 $0.00299999 $0.00299999 $0.00286999 $0.00286999 $2.86
2023-05-28 $0.00299999 $0.00299999 $0.00299999 $0.00299999 $3.87
2023-05-27 $0.00309981 $0.00309981 $0.001807 $0.00299999 $21.86
2023-05-26 $0.0019 $0.0031 $0.0019 $0.00309981 $49.02
2023-05-25 $0.00259679 $0.00279999 $0.001897 $0.0019 $31.02
2023-05-24 $0.00419568 $0.00419568 $0.00180002 $0.00259679 $109.18
2023-05-23 $0.00485001 $0.00487699 $0.0035 $0.00421426 $252.75
2023-05-22 $0.00498404 $0.00498404 $0.00251 $0.00485001 $2,265.95
2023-05-21 $0.00304394 $0.00498404 $0.002 $0.00498404 $55.95
2023-05-20 $0.00182015 $0.0032 $0.00182015 $0.00304394 $373.58
2023-05-18 $0.00252841 $0.003231 $0.00180002 $0.00319 $6.06