TURBO Historical USD Price
Daily close · Sep 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00105772 | $0.00107414 | $0.00103116 | $0.00107101 | $1,810.20 |
| 2026-09-24 | $0.00101159 | $0.00107441 | $0.00100982 | $0.00105851 | $3,413.72 |
| 2026-09-23 | $0.00110921 | $0.00115662 | $0.00100515 | $0.00101159 | $4,107.51 |
| 2026-09-22 | $0.00105361 | $0.00111908 | $0.00104196 | $0.00110921 | $3,654.62 |
| 2026-09-21 | $0.00097528 | $0.00106458 | $0.00096538 | $0.00105361 | $4,370.92 |
| 2026-09-20 | $0.00098945 | $0.00099188 | $0.00093402 | $0.00097528 | $1,662.35 |
| 2026-09-19 | $0.00099819 | $0.00100979 | $0.00097821 | $0.00098945 | $1,640.76 |
| 2026-09-18 | $0.00089694 | $0.00100489 | $0.00089694 | $0.00099819 | $1,159.81 |
| 2026-09-17 | $0.00089524 | $0.00089694 | $0.00088871 | $0.00089694 | $995.94 |
| 2026-09-16 | $0.00087559 | $0.00089519 | $0.00087042 | $0.00089519 | $2,225.97 |
| 2026-09-15 | $0.0009102 | $0.0009102 | $0.00087117 | $0.00087559 | $3,255.96 |
| 2026-09-14 | $0.000904 | $0.0009259 | $0.0009018 | $0.0009102 | $2,975.10 |
| 2026-09-13 | $0.0009318 | $0.0009371 | $0.000903 | $0.0009039 | $4,154.82 |
| 2026-09-12 | $0.0009253 | $0.0009436 | $0.0009253 | $0.0009318 | $4,763.55 |
| 2026-09-11 | $0.0009246 | $0.0009689 | $0.00089635 | $0.0009253 | $2,342.25 |
| 2026-09-10 | $0.0009671 | $0.0009702 | $0.0009149 | $0.0009246 | $5,734.70 |
| 2026-09-09 | $0.0010056 | $0.0010351 | $0.0009651 | $0.0009658 | $2,646.01 |
| 2026-09-08 | $0.00100168 | $0.0010262 | $0.0009864 | $0.0010056 | $2,871.31 |
| 2026-09-07 | $0.001012 | $0.00102876 | $0.00099379 | $0.00100132 | $1,638.44 |
| 2026-09-06 | $0.0010055 | $0.0010247 | $0.0010031 | $0.001012 | $911.39 |
| 2026-09-05 | $0.0009847 | $0.0010434 | $0.0009843 | $0.0010059 | $2,445.59 |
| 2026-09-04 | $0.0009837 | $0.0009861 | $0.0009497 | $0.0009847 | $4,040.49 |
| 2026-09-03 | $0.0009431 | $0.0010083 | $0.0009431 | $0.0009837 | $4,535.08 |
| 2026-09-02 | $0.0009499 | $0.0009675 | $0.0009241 | $0.0009431 | $5,195.47 |
| 2026-09-01 | $0.00094605 | $0.00096975 | $0.0009323 | $0.0009496 | $2,846.85 |
| 2026-08-31 | $0.0009362 | $0.00095705 | $0.0009293 | $0.00094605 | $4,223.74 |
| 2026-08-30 | $0.0010179 | $0.0010303 | $0.0009319 | $0.0009319 | $3,076.08 |
| 2026-08-29 | $0.0011086 | $0.0011086 | $0.0010179 | $0.0010179 | $2,089.32 |
| 2026-08-28 | $0.0010022 | $0.0011086 | $0.0009756 | $0.0011086 | $4,476.72 |
| 2026-08-27 | $0.0010241 | $0.0010354 | $0.0009882 | $0.0010033 | $4,525.90 |