TURBOS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00015565 | $0.00015665 | $0.00015148 | $0.00015614 | $42,689.40 |
| 2026-09-23 | $0.00014832 | $0.00016368 | $0.00014816 | $0.00015527 | $78,092.00 |
| 2026-09-22 | $0.00012947 | $0.00014821 | $0.00012947 | $0.00014821 | $54,828.98 |
| 2026-09-21 | $0.00011046 | $0.00012904 | $0.00011046 | $0.0001289 | $53,824.69 |
| 2026-09-20 | $0.0001027 | $0.00011075 | $0.00009796 | $0.0001105 | $48,170.98 |
| 2026-09-19 | $0.00011769 | $0.00012126 | $0.00010175 | $0.00010289 | $40,130.99 |
| 2026-09-18 | $0.00010983 | $0.00011824 | $0.00010962 | $0.00011785 | $27,462.57 |
| 2026-09-17 | $0.00010887 | $0.00011085 | $0.00010866 | $0.00010967 | $17,215.23 |
| 2026-09-16 | $0.00010142 | $0.00010917 | $0.00010113 | $0.00010882 | $14,124.12 |
| 2026-09-15 | $0.00011813 | $0.00011823 | $0.00010037 | $0.00010129 | $21,848.09 |
| 2026-09-14 | $0.00011843 | $0.00011892 | $0.00011359 | $0.00011818 | $23,844.67 |
| 2026-09-13 | $0.00012183 | $0.00012488 | $0.00011758 | $0.00011795 | $27,400.73 |
| 2026-09-12 | $0.00011748 | $0.00012732 | $0.00011732 | $0.00012158 | $32,411.86 |
| 2026-09-11 | $0.00011029 | $0.00011869 | $0.00011008 | $0.00011779 | $43,572.56 |
| 2026-09-10 | $0.00011099 | $0.00011918 | $0.00010946 | $0.00011027 | $38,499.85 |
| 2026-09-09 | $0.00011028 | $0.00011729 | $0.00011026 | $0.00011092 | $28,347.88 |
| 2026-09-08 | $0.00010914 | $0.00011111 | $0.00010758 | $0.00011074 | $27,769.46 |
| 2026-09-07 | $0.00011404 | $0.00011485 | $0.00010493 | $0.00010914 | $35,966.35 |
| 2026-09-06 | $0.00012046 | $0.00012098 | $0.00011344 | $0.000114 | $42,227.54 |
| 2026-09-05 | $0.0001141 | $0.00012135 | $0.00011401 | $0.00012047 | $42,568.70 |
| 2026-09-04 | $0.00011949 | $0.00012027 | $0.00011332 | $0.00011437 | $41,472.40 |
| 2026-09-03 | $0.00010844 | $0.00011975 | $0.00010809 | $0.00011927 | $43,540.13 |
| 2026-09-02 | $0.00010473 | $0.00010893 | $0.00010473 | $0.00010837 | $39,657.29 |
| 2026-09-01 | $0.00010685 | $0.0001123 | $0.00010504 | $0.00010559 | $54,275.92 |
| 2026-08-31 | $0.00010053 | $0.0001069 | $0.00010049 | $0.00010662 | $45,457.14 |
| 2026-08-30 | $0.00009539 | $0.00010528 | $0.00009419 | $0.0000995 | $50,796.97 |
| 2026-08-29 | $0.00009218 | $0.00009655 | $0.00009165 | $0.00009545 | $36,025.13 |
| 2026-08-28 | $0.00009563 | $0.00009689 | $0.00009079 | $0.00009223 | $33,219.49 |
| 2026-08-27 | $0.0000854 | $0.00009643 | $0.00008504 | $0.0000953 | $37,685.00 |
| 2026-08-26 | $0.00008296 | $0.00008541 | $0.00008114 | $0.0000852 | $31,074.84 |