CurrencyBeacon logo}}

Crypto Rate Dashboard

Turbos Finance Price Chart

TURBOS/USD
$0.000114
1.62%

TURBOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.002012 $0.0020355 $0.00199 $0.00201 $351,717.65
2024-06-20 $0.001948 $0.002058 $0.001948 $0.0020125 $375,121.89
2024-06-19 $0.001939 $0.001964 $0.00192 $0.0019445 $410,652.74
2024-06-18 $0.002097 $0.0020975 $0.0018985 $0.001939 $391,175.29
2024-06-17 $0.00221867 $0.00226 $0.002035 $0.002095 $385,017.59
2024-06-16 $0.002346 $0.00235373 $0.0021475 $0.0022168 $431,515.67
2024-06-15 $0.002151 $0.00238721 $0.00212633 $0.002346 $462,463.08
2024-06-14 $0.00217157 $0.00223354 $0.002033 $0.00215427 $381,654.44
2024-06-13 $0.002249 $0.00225683 $0.002144 $0.002173 $346,933.63
2024-06-12 $0.002202 $0.002308 $0.002119 $0.00225 $384,933.17
2024-06-11 $0.00235638 $0.0023674 $0.0021666 $0.002208 $358,328.34
2024-06-10 $0.00258 $0.00258658 $0.0023586 $0.002359 $351,179.23
2024-06-09 $0.00259991 $0.00270645 $0.0025452 $0.00258 $355,812.07
2024-06-08 $0.002598 $0.00273218 $0.002553 $0.00259509 $341,298.37
2024-06-07 $0.00269408 $0.00278 $0.00251331 $0.0026046 $398,823.80
2024-06-06 $0.002662 $0.002735 $0.00265658 $0.00269138 $350,650.82
2024-06-05 $0.002659 $0.002747 $0.00262827 $0.002664 $359,293.18
2024-06-04 $0.002662 $0.002709 $0.00259585 $0.00266254 $389,254.49
2024-06-03 $0.002626 $0.00274073 $0.002621 $0.00266946 $353,103.40
2024-06-02 $0.002742 $0.00285278 $0.002612 $0.0026205 $423,235.05
2024-06-01 $0.00272017 $0.002797 $0.00262488 $0.002744 $201,486.96
2024-05-31 $0.0027055 $0.0027845 $0.00263367 $0.0027325 $197,017.37
2024-05-30 $0.00286973 $0.002936 $0.00264009 $0.0027105 $260,278.70
2024-05-29 $0.002917 $0.00301844 $0.00281108 $0.002877 $420,421.27
2024-05-28 $0.003022 $0.00302455 $0.002811 $0.002918 $425,945.48
2024-05-27 $0.002955 $0.00307155 $0.002875 $0.00302058 $461,406.23
2024-05-26 $0.002976 $0.00301715 $0.002888 $0.00295545 $333,749.92
2024-05-25 $0.00300242 $0.003054 $0.002951 $0.002976 $89,732.76
2024-05-24 $0.00298447 $0.003115 $0.002899 $0.003008 $390,324.09
2024-05-23 $0.00301663 $0.003099 $0.00287681 $0.00299124 $119,020.71