TURBOS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008522 | $0.00008833 | $0.00008014 | $0.00008498 | $30,569.74 |
| 2026-11-08 | $0.00009002 | $0.00009005 | $0.00008522 | $0.00008522 | $26,612.72 |
| 2026-11-07 | $0.00009201 | $0.00009396 | $0.00008994 | $0.00009002 | $25,466.48 |
| 2026-11-06 | $0.00008944 | $0.00009316 | $0.00008939 | $0.00009201 | $26,139.31 |
| 2026-11-05 | $0.0001009 | $0.00010104 | $0.00008942 | $0.00008945 | $42,614.53 |
| 2026-11-04 | $0.00010419 | $0.0001055 | $0.00010021 | $0.00010092 | $32,382.05 |
| 2026-11-03 | $0.00010548 | $0.00010548 | $0.00009843 | $0.00010419 | $26,831.99 |
| 2026-11-02 | $0.0001049 | $0.00010707 | $0.00010482 | $0.00010548 | $29,666.15 |
| 2026-11-01 | $0.00009923 | $0.00010751 | $0.00009917 | $0.00010474 | $34,380.34 |
| 2026-10-31 | $0.00009917 | $0.00009959 | $0.00009841 | $0.00009925 | $24,217.82 |
| 2026-10-30 | $0.00009725 | $0.00009921 | $0.0000904 | $0.0000992 | $35,516.12 |
| 2026-10-29 | $0.00010002 | $0.00010019 | $0.00009736 | $0.00009742 | $27,378.80 |
| 2026-10-28 | $0.00010068 | $0.00010176 | $0.00009908 | $0.00010004 | $33,414.40 |
| 2026-10-27 | $0.00009834 | $0.00010126 | $0.0000983 | $0.00010069 | $30,866.52 |
| 2026-10-26 | $0.00009905 | $0.00009905 | $0.00009818 | $0.00009834 | $24,045.78 |
| 2026-10-25 | $0.00009929 | $0.00009929 | $0.00009821 | $0.00009908 | $24,901.92 |
| 2026-10-24 | $0.00009902 | $0.00009966 | $0.00009847 | $0.00009929 | $29,700.24 |
| 2026-10-23 | $0.00009858 | $0.00010536 | $0.00009858 | $0.00009902 | $53,748.69 |
| 2026-10-22 | $0.00010495 | $0.00010513 | $0.000098 | $0.00009861 | $32,682.20 |
| 2026-10-21 | $0.00010556 | $0.00010688 | $0.00010464 | $0.00010497 | $31,085.44 |
| 2026-10-20 | $0.00010445 | $0.00010667 | $0.00010339 | $0.00010556 | $29,128.74 |
| 2026-10-19 | $0.00010411 | $0.00010592 | $0.00010402 | $0.00010445 | $28,121.20 |
| 2026-10-18 | $0.00010306 | $0.00010428 | $0.00010042 | $0.00010416 | $29,460.88 |
| 2026-10-17 | $0.00010808 | $0.00010808 | $0.00010291 | $0.00010306 | $7,039.70 |
| 2026-10-16 | $0.00011229 | $0.0001127 | $0.0001072 | $0.00010811 | $13,872.29 |
| 2026-10-15 | $0.0001208 | $0.0001208 | $0.00010895 | $0.00011239 | $32,365.83 |
| 2026-10-14 | $0.00012077 | $0.00012574 | $0.0001167 | $0.0001208 | $12,772.51 |
| 2026-10-13 | $0.00013158 | $0.00013202 | $0.00011761 | $0.00012077 | $106,243.29 |
| 2026-10-12 | $0.00013539 | $0.00013722 | $0.00013168 | $0.00013168 | $55,368.75 |
| 2026-10-11 | $0.00013775 | $0.00013775 | $0.00013514 | $0.00013543 | $43,710.08 |