TURTLE Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03526246 | $0.03560566 | $0.0341594 | $0.03468662 | $844,349.54 |
| 2026-11-09 | $0.03480598 | $0.03646943 | $0.03452 | $0.03530951 | $808,331.40 |
| 2026-11-08 | $0.03732646 | $0.03742673 | $0.03423036 | $0.03471739 | $996,398.87 |
| 2026-11-07 | $0.03762645 | $0.03970909 | $0.03709293 | $0.03733646 | $1.30M |
| 2026-11-06 | $0.03626273 | $0.03811999 | $0.03621333 | $0.037571 | $897,632.57 |
| 2026-11-05 | $0.03690009 | $0.03726083 | $0.03485904 | $0.03593351 | $905,248.32 |
| 2026-11-04 | $0.03585076 | $0.03799023 | $0.0348721 | $0.03686669 | $1.26M |
| 2026-11-03 | $0.03575578 | $0.03790387 | $0.03544396 | $0.03583636 | $2.17M |
| 2026-11-02 | $0.03462341 | $0.03592008 | $0.03447428 | $0.03570507 | $1.18M |
| 2026-11-01 | $0.0346717 | $0.03510275 | $0.03440406 | $0.03459207 | $833,978.55 |
| 2026-10-31 | $0.03475456 | $0.0357373 | $0.03380002 | $0.03407733 | $1.67M |
| 2026-10-30 | $0.0328411 | $0.0423326 | $0.03134123 | $0.03463384 | $4.38M |
| 2026-10-29 | $0.03538333 | $0.03562007 | $0.03279574 | $0.03283609 | $885,392.52 |
| 2026-10-28 | $0.035642 | $0.03572369 | $0.034702 | $0.0353375 | $792,933.16 |
| 2026-10-27 | $0.03542545 | $0.03567867 | $0.0345575 | $0.03565134 | $860,812.74 |
| 2026-10-26 | $0.03548681 | $0.03562007 | $0.03480971 | $0.03545498 | $777,727.35 |
| 2026-10-25 | $0.03637398 | $0.03688495 | $0.03507158 | $0.03548011 | $1.19M |
| 2026-10-24 | $0.03446799 | $0.03662907 | $0.0343867 | $0.03646255 | $1.73M |
| 2026-10-23 | $0.0345907 | $0.03587058 | $0.03393336 | $0.03453638 | $805,009.49 |
| 2026-10-22 | $0.03715968 | $0.03718894 | $0.03430477 | $0.0345857 | $887,823.58 |
| 2026-10-21 | $0.0370932 | $0.03776154 | $0.03688385 | $0.03708268 | $965,168.60 |
| 2026-10-20 | $0.03695258 | $0.03763839 | $0.0365001 | $0.03713672 | $673,373.92 |
| 2026-10-19 | $0.03639808 | $0.037186 | $0.03627167 | $0.03696146 | $976,992.78 |
| 2026-10-18 | $0.03706995 | $0.03715224 | $0.03517648 | $0.03639454 | $855,055.22 |
| 2026-10-17 | $0.03811667 | $0.03821333 | $0.03651221 | $0.03701328 | $687,589.19 |
| 2026-10-16 | $0.03842897 | $0.03870613 | $0.03741393 | $0.0381275 | $691,973.92 |
| 2026-10-15 | $0.03869464 | $0.03870615 | $0.03673419 | $0.03842069 | $951,535.85 |
| 2026-10-14 | $0.03960232 | $0.03987091 | $0.03811092 | $0.03865925 | $856,740.06 |
| 2026-10-13 | $0.03992786 | $0.04062016 | $0.03872237 | $0.03952858 | $1.27M |
| 2026-10-12 | $0.04215875 | $0.042185 | $0.03986231 | $0.03994786 | $838,121.19 |