TURTLE Historical USD Price
Daily close · Oct 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04367099 | $0.04468799 | $0.04290795 | $0.04454517 | $1.43M |
| 2026-09-24 | $0.04204174 | $0.04374657 | $0.04132041 | $0.04348286 | $1.13M |
| 2026-09-23 | $0.04413505 | $0.04504667 | $0.04167817 | $0.04204127 | $1.47M |
| 2026-09-22 | $0.04343855 | $0.0442441 | $0.04284847 | $0.04408255 | $1.29M |
| 2026-09-21 | $0.04189707 | $0.04362236 | $0.0417848 | $0.04313891 | $1.05M |
| 2026-09-20 | $0.04211977 | $0.04232077 | $0.04083042 | $0.04185863 | $1.05M |
| 2026-09-19 | $0.04201741 | $0.04228057 | $0.04135675 | $0.0421151 | $1.02M |
| 2026-09-18 | $0.03982445 | $0.04206408 | $0.03978166 | $0.04202208 | $1.15M |
| 2026-09-17 | $0.03882428 | $0.04021747 | $0.03882428 | $0.03983695 | $859,338.45 |
| 2026-09-16 | $0.03882006 | $0.03894739 | $0.03753843 | $0.03885081 | $992,470.15 |
| 2026-09-15 | $0.04050972 | $0.04065687 | $0.03855258 | $0.03882313 | $957,696.40 |
| 2026-09-14 | $0.040645 | $0.04201022 | $0.04026815 | $0.04049884 | $949,582.97 |
| 2026-09-13 | $0.04180109 | $0.0427821 | $0.04046769 | $0.04064462 | $1.01M |
| 2026-09-12 | $0.04054357 | $0.04185154 | $0.04046929 | $0.04183616 | $961,077.59 |
| 2026-09-11 | $0.03768589 | $0.041409 | $0.03755317 | $0.04044 | $1.64M |
| 2026-09-10 | $0.03932718 | $0.03967462 | $0.03751073 | $0.03756745 | $978,306.18 |
| 2026-09-09 | $0.04158056 | $0.04185606 | $0.03873383 | $0.03933814 | $1.09M |
| 2026-09-08 | $0.04176216 | $0.04226482 | $0.04106429 | $0.04152287 | $877,757.29 |
| 2026-09-07 | $0.04206952 | $0.04240257 | $0.04148709 | $0.04178986 | $911,937.95 |
| 2026-09-06 | $0.04222182 | $0.04257027 | $0.04173232 | $0.04209225 | $823,858.63 |
| 2026-09-05 | $0.04098994 | $0.04249234 | $0.04097368 | $0.04220182 | $876,640.03 |
| 2026-09-04 | $0.041416 | $0.04190443 | $0.04072668 | $0.04093106 | $1.37M |
| 2026-09-03 | $0.04063167 | $0.04189867 | $0.04037112 | $0.04146733 | $1.98M |
| 2026-09-02 | $0.041158 | $0.04147933 | $0.04036643 | $0.04053364 | $1.22M |
| 2026-09-01 | $0.04223433 | $0.04291077 | $0.04084158 | $0.04114667 | $992,759.08 |
| 2026-08-31 | $0.04078159 | $0.04331951 | $0.0407763 | $0.04227222 | $1.08M |
| 2026-08-30 | $0.04225933 | $0.0429184 | $0.04048231 | $0.04070754 | $979,532.44 |
| 2026-08-29 | $0.04126979 | $0.04328867 | $0.04104286 | $0.042258 | $968,501.17 |
| 2026-08-28 | $0.04285571 | $0.0432637 | $0.04080846 | $0.04125122 | $1.08M |
| 2026-08-27 | $0.04325762 | $0.04393333 | $0.04265177 | $0.04283857 | $1.19M |