TRTL Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00000121 | $0.00000128 | $0.0000012 | $0.0000012 | $0.00 |
| 2025-08-04 | $0.0000011 | $0.00000121 | $0.0000011 | $0.00000121 | $0.00 |
| 2025-08-03 | $0.00000106 | $0.00000111 | $0.00000105 | $0.0000011 | $0.00 |
| 2025-08-02 | $0.00000107 | $0.00000109 | $0.00000105 | $0.00000106 | $0.00 |
| 2025-08-01 | $0.00000106 | $0.00000108 | $0.00000104 | $0.00000107 | $0.00 |
| 2025-07-31 | $0.00000111 | $0.00000112 | $0.00000106 | $0.00000106 | $0.00 |
| 2025-07-30 | $0.00000109 | $0.00000111 | $0.00000106 | $0.00000111 | $0.00 |
| 2025-07-29 | $0.00000109 | $0.00000111 | $0.00000107 | $0.00000109 | $0.00 |
| 2025-07-28 | $0.00000115 | $0.00000116 | $0.00000109 | $0.00000109 | $0.00 |
| 2025-07-27 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000115 | $0.00 |
| 2025-07-26 | $0.00000114 | $0.00000115 | $0.00000112 | $0.00000114 | $0.00 |
| 2025-07-25 | $0.00000112 | $0.00000116 | $0.00000109 | $0.00000114 | $0.00 |
| 2025-07-24 | $0.00000112 | $0.00000115 | $0.00000107 | $0.00000112 | $0.00 |
| 2025-07-23 | $0.0000012 | $0.00000122 | $0.0000011 | $0.00000112 | $0.00 |
| 2025-07-22 | $0.00000116 | $0.0000012 | $0.00000113 | $0.00000119 | $0.00 |
| 2025-07-21 | $0.00000117 | $0.00000121 | $0.00000115 | $0.00000116 | $0.00 |
| 2025-07-20 | $0.00000113 | $0.00000121 | $0.00000111 | $0.00000117 | $0.00 |
| 2025-07-19 | $0.00000102 | $0.00000113 | $0.000001 | $0.00000113 | $0.00 |
| 2025-07-18 | $0.00000102 | $0.00000111 | $0.000001 | $0.00000102 | $0.00 |
| 2025-07-17 | $0.00000097 | $0.00000103 | $0.00000096 | $0.00000102 | $0.00 |
| 2025-07-16 | $0.00000096 | $0.000001 | $0.00000095 | $0.00000097 | $0.00 |
| 2025-07-15 | $0.00000096 | $0.00000096 | $0.00000092 | $0.00000096 | $0.00 |
| 2025-07-14 | $0.00000095 | $0.00000098 | $0.00000095 | $0.00000096 | $0.00 |
| 2025-07-13 | $0.00000093 | $0.00000097 | $0.00000093 | $0.00000095 | $0.00 |
| 2025-07-12 | $0.00000094 | $0.00000095 | $0.00000091 | $0.00000093 | $0.00 |
| 2025-07-11 | $0.00000095 | $0.00000098 | $0.00000093 | $0.00000094 | $0.00 |
| 2025-07-10 | $0.00000091 | $0.00000095 | $0.0000009 | $0.00000095 | $0.00 |
| 2025-07-09 | $0.00000088 | $0.00000091 | $0.00000087 | $0.00000091 | $0.00 |
| 2025-07-08 | $0.00000086 | $0.00000088 | $0.00000086 | $0.00000088 | $0.00 |
| 2025-07-07 | $0.00000087 | $0.00000088 | $0.00000085 | $0.00000086 | $0.00 |