CurrencyBeacon logo}}

Crypto Rate Dashboard

Turtlecoin Price Chart

TRTL/USD
$0.000001
0.00%

TRTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00003054 $0.0000315 $0.00002869 $0.00003019 $121,892.97
2019-09-22 $0.00003088 $0.0000323 $0.00002993 $0.00003081 $133,422.49
2019-09-21 $0.00003283 $0.00003419 $0.00002961 $0.00003086 $124,440.89
2019-09-20 $0.00003489 $0.00003499 $0.00003241 $0.00003297 $134,228.87
2019-09-19 $0.00003396 $0.00003689 $0.00003077 $0.00003474 $160,949.28
2019-09-18 $0.0000312 $0.00003526 $0.00002997 $0.00003383 $166,819.53
2019-09-17 $0.00002975 $0.00003231 $0.0000294 $0.00003145 $141,769.29
2019-09-16 $0.00003116 $0.0000318 $0.00002932 $0.00002989 $149,638.13
2019-09-15 $0.0000325 $0.00003382 $0.00003015 $0.00003117 $198,448.86
2019-09-14 $0.00003011 $0.00003364 $0.00002818 $0.00003248 $198,658.85
2019-09-13 $0.00003147 $0.00003233 $0.00002894 $0.00003026 $163,927.16
2019-09-12 $0.00002971 $0.00003204 $0.00002945 $0.0000313 $174,332.05
2019-09-11 $0.0000311 $0.00003202 $0.00002942 $0.00002942 $146,880.96
2019-09-10 $0.00003401 $0.00003444 $0.00003099 $0.00003128 $167,211.84
2019-09-09 $0.00003462 $0.00003479 $0.0000307 $0.00003394 $192,931.35
2019-09-08 $0.00003324 $0.00003668 $0.00003213 $0.00003461 $200,501.31
2019-09-07 $0.00003279 $0.00003342 $0.00003034 $0.00003264 $167,899.72
2019-09-06 $0.00003584 $0.00003624 $0.00003262 $0.00003283 $151,923.71
2019-09-05 $0.0000359 $0.00003814 $0.00003491 $0.00003585 $171,558.71
2019-09-04 $0.00004096 $0.00004096 $0.00003563 $0.00003591 $161,479.46
2019-09-03 $0.00004083 $0.00004177 $0.00003878 $0.00004082 $194,227.61
2019-09-02 $0.00003853 $0.00004176 $0.00003707 $0.00004089 $186,710.69
2019-09-01 $0.00004082 $0.0000419 $0.00003856 $0.0000386 $112,553.92
2019-08-31 $0.00004309 $0.0000443 $0.00003961 $0.00004086 $140,741.05
2019-08-30 $0.00004279 $0.00004508 $0.0000414 $0.00004316 $112,696.63
2019-08-29 $0.0000478 $0.00004811 $0.00004082 $0.00004272 $90,004.22
2019-08-28 $0.00004927 $0.00005132 $0.00004653 $0.0000478 $104,699.54
2019-08-27 $0.0000531 $0.00005339 $0.00004872 $0.00004949 $127,947.95
2019-08-26 $0.00005016 $0.00005353 $0.00004985 $0.00005333 $152,108.16
2019-08-25 $0.00005066 $0.00005111 $0.00004965 $0.00005012 $141,020.14