Crypto Rate Dashboard
TurtSat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-21 |
$0.00274019 |
$0.00345322 |
$0.00274019 |
$0.00317343 |
$1.19M |
| 2024-12-20 |
$0.00314595 |
$0.00341667 |
$0.00273138 |
$0.00341667 |
$2.39M |
| 2024-12-19 |
$0.00355963 |
$0.00373578 |
$0.00313168 |
$0.00314484 |
$1.86M |
| 2024-12-18 |
$0.0043025 |
$0.0043025 |
$0.00356678 |
$0.00356678 |
$1.59M |
| 2024-12-17 |
$0.00469489 |
$0.00472978 |
$0.0042586 |
$0.0043019 |
$901,402.09 |
| 2024-12-16 |
$0.00596252 |
$0.00603074 |
$0.00453651 |
$0.00468226 |
$1.01M |
| 2024-12-15 |
$0.00422922 |
$0.0061628 |
$0.0041626 |
$0.00595206 |
$1.49M |
| 2024-12-14 |
$0.004433 |
$0.0045466 |
$0.00418773 |
$0.00422936 |
$643,391.31 |
| 2024-12-13 |
$0.00438006 |
$0.0044812 |
$0.00426083 |
$0.004442 |
$653,478.99 |
| 2024-12-12 |
$0.00522878 |
$0.00524833 |
$0.00434626 |
$0.00438906 |
$853,704.71 |
| 2024-12-11 |
$0.00401694 |
$0.00527044 |
$0.00397298 |
$0.00523634 |
$1.57M |
| 2024-12-10 |
$0.0045423 |
$0.00454768 |
$0.003965 |
$0.00401182 |
$2.74M |
| 2024-12-09 |
$0.00534131 |
$0.00535081 |
$0.00461092 |
$0.00461092 |
$1.93M |
| 2024-12-08 |
$0.00533696 |
$0.00550041 |
$0.00522781 |
$0.00534308 |
$1.89M |
| 2024-12-07 |
$0.00565107 |
$0.00577608 |
$0.0052976 |
$0.00533946 |
$1.80M |
| 2024-12-06 |
$0.00560664 |
$0.0059909 |
$0.005324 |
$0.00565088 |
$2.62M |
| 2024-12-05 |
$0.0063964 |
$0.00644969 |
$0.00556764 |
$0.00562202 |
$2.57M |
| 2024-12-04 |
$0.004724 |
$0.00696258 |
$0.00467373 |
$0.00640153 |
$3.63M |
| 2024-12-03 |
$0.00411243 |
$0.00479173 |
$0.00400436 |
$0.00474971 |
$2.75M |
| 2024-12-02 |
$0.00439411 |
$0.00541336 |
$0.0040396 |
$0.00411835 |
$2.77M |
| 2024-12-01 |
$0.00265499 |
$0.00469921 |
$0.0025569 |
$0.00438882 |
$3.79M |
| 2024-11-30 |
$0.00236751 |
$0.00267648 |
$0.00234006 |
$0.00265662 |
$1.74M |
| 2024-11-29 |
$0.0023728 |
$0.00243229 |
$0.00232717 |
$0.00236731 |
$1.60M |
| 2024-11-28 |
$0.002243 |
$0.0024808 |
$0.00216025 |
$0.00237676 |
$1.79M |
| 2024-11-27 |
$0.00198331 |
$0.00227289 |
$0.00196271 |
$0.002236 |
$1.79M |
| 2024-11-26 |
$0.00226043 |
$0.00226414 |
$0.00190629 |
$0.00198263 |
$1.81M |
| 2024-11-25 |
$0.0022734 |
$0.00232905 |
$0.0022225 |
$0.00226057 |
$1.77M |
| 2024-11-24 |
$0.00235086 |
$0.00237821 |
$0.00221278 |
$0.0022734 |
$1.72M |
| 2024-11-23 |
$0.00231877 |
$0.00245214 |
$0.00226713 |
$0.00235188 |
$1.80M |
| 2024-11-22 |
$0.00238748 |
$0.00251355 |
$0.002298 |
$0.00231849 |
$1.81M |
Share this link via
Or copy link
