TURT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017682 | $0.00017989 | $0.0001768 | $0.0001768 | $216.41 |
| 2026-09-24 | $0.00019936 | $0.00019936 | $0.00017 | $0.00017682 | $407.41 |
| 2026-09-23 | $0.00019977 | $0.00020646 | $0.00019936 | $0.00019936 | $218.05 |
| 2026-09-22 | $0.0002189 | $0.00023825 | $0.00019936 | $0.00019977 | $573.88 |
| 2026-09-21 | $0.00023062 | $0.00023073 | $0.00020083 | $0.0002189 | $498.16 |
| 2026-09-20 | $0.00023129 | $0.00026 | $0.00023014 | $0.00023062 | $576.21 |
| 2026-09-19 | $0.00025553 | $0.0002675 | $0.00022594 | $0.00024001 | $674.27 |
| 2026-09-18 | $0.00027165 | $0.00027219 | $0.0002509 | $0.00025573 | $756.61 |
| 2026-09-17 | $0.00027222 | $0.00027222 | $0.00027165 | $0.00027165 | $289.55 |
| 2026-09-16 | $0.00030888 | $0.00030888 | $0.00027166 | $0.00027222 | $432.24 |
| 2026-09-15 | $0.00030888 | $0.00031 | $0.00030888 | $0.00030888 | $59.38 |
| 2026-09-14 | $0.00030888 | $0.0004445 | $0.00030888 | $0.00030888 | $8.44 |
| 2026-09-13 | $0.00031015 | $0.000326 | $0.00030888 | $0.00030888 | $102.02 |
| 2026-09-12 | $0.00030888 | $0.0003315 | $0.00030888 | $0.00031015 | $191.55 |
| 2026-09-11 | $0.00030888 | $0.0004395 | $0.00030888 | $0.00030888 | $88.66 |
| 2026-09-10 | $0.00030888 | $0.00030888 | $0.00030888 | $0.00030888 | $32.28 |
| 2026-09-09 | $0.00030888 | $0.0004395 | $0.00030888 | $0.00030888 | $71.34 |
| 2026-09-08 | $0.00030888 | $0.00030888 | $0.00030888 | $0.00030888 | $24.47 |
| 2026-09-07 | $0.00030889 | $0.00032225 | $0.00030888 | $0.00030888 | $61.00 |
| 2026-09-06 | $0.0004395 | $0.0004395 | $0.00030889 | $0.00030889 | $147.96 |
| 2026-09-05 | $0.00030888 | $0.0004395 | $0.00030888 | $0.0004395 | $0.00 |
| 2026-09-04 | $0.00030951 | $0.00030951 | $0.00030888 | $0.00030888 | $300.43 |
| 2026-09-03 | $0.00030891 | $0.00030954 | $0.00030888 | $0.00030951 | $260.94 |
| 2026-09-02 | $0.00034273 | $0.00034273 | $0.0003089 | $0.00030891 | $649.43 |
| 2026-09-01 | $0.0003616 | $0.00036234 | $0.00034273 | $0.00034273 | $110.99 |
| 2026-08-31 | $0.00036234 | $0.0004395 | $0.0003616 | $0.0003616 | $3.00 |
| 2026-08-30 | $0.0004395 | $0.0004395 | $0.00036159 | $0.00036234 | $128.25 |
| 2026-08-29 | $0.00036942 | $0.0004395 | $0.00036942 | $0.0004395 | $0.00 |
| 2026-08-28 | $0.00036942 | $0.0003842 | $0.00036942 | $0.00036942 | $123.76 |
| 2026-08-27 | $0.00037648 | $0.00037725 | $0.00036942 | $0.00036942 | $47.53 |