TSM Historical USD Price
Daily close · Jan 6, 2025 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00130489 | $0.00130489 | $0.00130489 | $0.00130489 | $0.00 |
| 2025-04-18 | $0.00133324 | $0.00133324 | $0.00128472 | $0.00130489 | $0.00 |
| 2025-04-17 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-16 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-15 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-14 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-13 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-12 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-11 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | $10,529.77 |
| 2025-04-10 | $0.001317 | $0.001325 | $0.001314 | $0.001318 | $10,529.77 |
| 2025-04-09 | $0.001315 | $0.001383 | $0.001259 | $0.00132 | $9,417.20 |
| 2025-04-08 | $0.001333 | $0.001375 | $0.001315 | $0.001316 | $10,444.53 |
| 2025-04-07 | $0.0012 | $0.001366 | $0.0012 | $0.001334 | $7,598.90 |
| 2025-04-06 | $0.001364 | $0.001408 | $0.0012 | $0.0012 | $3,102.70 |
| 2025-04-05 | $0.001248 | $0.001385 | $0.001228 | $0.001369 | $5,300.01 |
| 2025-04-04 | $0.001316 | $0.001321 | $0.001246 | $0.001246 | $12,211.65 |
| 2025-04-03 | $0.001346 | $0.00149 | $0.001293 | $0.001316 | $10,650.54 |
| 2025-04-02 | $0.001447 | $0.001497 | $0.001326 | $0.001345 | $13,191.80 |
| 2025-04-01 | $0.001535 | $0.001553 | $0.00139 | $0.001425 | $15,181.00 |
| 2025-03-31 | $0.001797 | $0.001831 | $0.001326 | $0.001531 | $17,372.94 |
| 2025-03-30 | $0.001924 | $0.002206 | $0.001767 | $0.001767 | $10,884.02 |
| 2025-03-29 | $0.002012 | $0.002127 | $0.001874 | $0.001924 | $11,211.99 |
| 2025-03-28 | $0.002142 | $0.002407 | $0.001972 | $0.002018 | $10,493.34 |
| 2025-03-27 | $0.002067 | $0.002371 | $0.001958 | $0.002142 | $12,818.90 |
| 2025-03-26 | $0.002047 | $0.002132 | $0.001695 | $0.002074 | $10,346.94 |
| 2025-03-25 | $0.002072 | $0.002141 | $0.001881 | $0.002047 | $7,224.28 |
| 2025-03-24 | $0.001812 | $0.002697 | $0.001771 | $0.002072 | $17,224.45 |
| 2025-03-23 | $0.001786 | $0.00192 | $0.001711 | $0.001781 | $15,457.53 |
| 2025-03-22 | $0.001724 | $0.001926 | $0.001675 | $0.001787 | $20,229.82 |
| 2025-03-21 | $0.001579 | $0.001872 | $0.001548 | $0.001726 | $0.00 |