CurrencyBeacon logo}}

Crypto Rate Dashboard

Tusima Network Price Chart

TSM/USD
$0.001305
0.00%

TSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00130489 $0.00130489 $0.00130489 $0.00130489 $0.00
2025-04-18 $0.00133324 $0.00133324 $0.00128472 $0.00130489 $0.00
2025-04-17 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-16 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-15 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-14 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-13 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-12 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-11 $0.001318 $0.001318 $0.001318 $0.001318 $10,529.77
2025-04-10 $0.001317 $0.001325 $0.001314 $0.001318 $10,529.77
2025-04-09 $0.001315 $0.001383 $0.001259 $0.00132 $9,417.20
2025-04-08 $0.001333 $0.001375 $0.001315 $0.001316 $10,444.53
2025-04-07 $0.0012 $0.001366 $0.0012 $0.001334 $7,598.90
2025-04-06 $0.001364 $0.001408 $0.0012 $0.0012 $3,102.70
2025-04-05 $0.001248 $0.001385 $0.001228 $0.001369 $5,300.01
2025-04-04 $0.001316 $0.001321 $0.001246 $0.001246 $12,211.65
2025-04-03 $0.001346 $0.00149 $0.001293 $0.001316 $10,650.54
2025-04-02 $0.001447 $0.001497 $0.001326 $0.001345 $13,191.80
2025-04-01 $0.001535 $0.001553 $0.00139 $0.001425 $15,181.00
2025-03-31 $0.001797 $0.001831 $0.001326 $0.001531 $17,372.94
2025-03-30 $0.001924 $0.002206 $0.001767 $0.001767 $10,884.02
2025-03-29 $0.002012 $0.002127 $0.001874 $0.001924 $11,211.99
2025-03-28 $0.002142 $0.002407 $0.001972 $0.002018 $10,493.34
2025-03-27 $0.002067 $0.002371 $0.001958 $0.002142 $12,818.90
2025-03-26 $0.002047 $0.002132 $0.001695 $0.002074 $10,346.94
2025-03-25 $0.002072 $0.002141 $0.001881 $0.002047 $7,224.28
2025-03-24 $0.001812 $0.002697 $0.001771 $0.002072 $17,224.45
2025-03-23 $0.001786 $0.00192 $0.001711 $0.001781 $15,457.53
2025-03-22 $0.001724 $0.001926 $0.001675 $0.001787 $20,229.82
2025-03-21 $0.001579 $0.001872 $0.001548 $0.001726 $0.00