CurrencyBeacon logo}}

Crypto Rate Dashboard

Tutela Price Chart

TUTL/USD
$0.000884
0.00%

TUTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00185036 $0.00185342 $0.00146464 $0.00146854 $0.00
2023-08-05 $0.00159217 $0.00185127 $0.00146439 $0.00185049 $0.00
2023-08-04 $0.00159665 $0.0016024 $0.00158392 $0.00159199 $4.23
2023-08-03 $0.00161277 $0.001644 $0.00147583 $0.00159696 $2.50
2023-08-02 $0.0016795 $0.00181241 $0.00161584 $0.00162113 $0.00
2023-08-01 $0.00123086 $0.00167671 $0.00121923 $0.00167671 $9.26
2023-07-31 $0.00194727 $0.00196051 $0.00122826 $0.00123102 $0.00
2023-07-30 $0.00116733 $0.00195272 $0.00116348 $0.0019471 $0.00
2023-07-29 $0.00165395 $0.00165829 $0.00116594 $0.00116744 $8.36
2023-07-28 $0.0013457 $0.00166414 $0.00132138 $0.00165399 $0.00
2023-07-27 $0.00148104 $0.00148356 $0.00134129 $0.0013455 $0.00
2023-07-26 $0.00197629 $0.00198724 $0.00147701 $0.0014808 $0.00
2023-07-25 $0.00164647 $0.0019784 $0.00116098 $0.00197662 $24.04
2023-07-24 $0.00149361 $0.00168278 $0.00147516 $0.00164671 $0.00
2023-07-23 $0.001679 $0.00167997 $0.0013 $0.00149313 $0.00
2023-07-22 $0.00168582 $0.00168977 $0.00167385 $0.00167758 $0.00
2023-07-21 $0.00165207 $0.00168618 $0.001485 $0.00148548 $0.00
2023-07-20 $0.00118835 $0.00165472 $0.00118831 $0.00165178 $0.00
2023-07-19 $0.00109857 $0.0016725 $0.00109835 $0.00118993 $0.00
2023-07-18 $0.00155747 $0.0015595 $0.00109425 $0.00109826 $2.94
2023-07-17 $0.00132125 $0.00156154 $0.00130365 $0.00155769 $2.06
2023-07-16 $0.00132338 $0.00132833 $0.0013173 $0.0013212 $0.00
2023-07-15 $0.00120326 $0.00132547 $0.00120175 $0.00132318 $0.00
2023-07-14 $0.00130679 $0.00159636 $0.00120681 $0.00121204 $0.00
2023-07-13 $0.00127756 $0.00130903 $0.0010272 $0.00130681 $1.96
2023-07-12 $0.0013345 $0.00134198 $0.00127301 $0.00127737 $0.00
2023-07-11 $0.00132551 $0.00237026 $0.00132469 $0.00133437 $0.00
2023-07-10 $0.00131554 $0.00134821 $0.00130904 $0.00133533 $0.00
2023-07-09 $0.00234475 $0.00235235 $0.00109904 $0.00131545 $0.00
2023-07-08 $0.00110342 $0.00234428 $0.001095 $0.00234428 $0.00