TUTL Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00092594 | $0.0009281 | $0.0008797 | $0.00088424 | $0.00 |
| 2026-01-19 | $0.00093121 | $0.00093311 | $0.00092272 | $0.00092579 | $0.00 |
| 2026-01-18 | $0.00095091 | $0.00095474 | $0.00093666 | $0.00093666 | $0.00 |
| 2026-01-17 | $0.00095515 | $0.00095546 | $0.00095052 | $0.00095101 | $0.00 |
| 2026-01-16 | $0.00095598 | $0.00095761 | $0.00094364 | $0.00095529 | $0.00 |
| 2026-01-15 | $0.0009685 | $0.00097092 | $0.00095156 | $0.00095576 | $0.00 |
| 2026-01-14 | $0.00095361 | $0.00097662 | $0.00094613 | $0.00096968 | $0.00 |
| 2026-01-13 | $0.00091268 | $0.00095843 | $0.00091064 | $0.00095319 | $0.00 |
| 2026-01-12 | $0.00090955 | $0.00092432 | $0.00090208 | $0.00091215 | $0.00 |
| 2026-01-11 | $0.00090466 | $0.00091142 | $0.0009033 | $0.00090907 | $0.00 |
| 2026-01-10 | $0.000906 | $0.00090787 | $0.00090378 | $0.00090497 | $0.00 |
| 2026-01-09 | $0.00091039 | $0.0009189 | $0.00089747 | $0.00090581 | $0.00 |
| 2026-01-08 | $0.00091361 | $0.00091485 | $0.00089427 | $0.00091036 | $0.00 |
| 2026-01-07 | $0.00093681 | $0.00093681 | $0.00090747 | $0.00091308 | $0.00 |
| 2026-01-06 | $0.00093885 | $0.00094313 | $0.00091551 | $0.00093693 | $0.00 |
| 2026-01-05 | $0.0009169 | $0.00094672 | $0.0009169 | $0.00093882 | $0.00 |
| 2026-01-04 | $0.00090681 | $0.00091665 | $0.00090681 | $0.00091389 | $0.00 |
| 2026-01-03 | $0.00089958 | $0.00090653 | $0.00089407 | $0.00090593 | $0.00 |
| 2026-01-02 | $0.00088785 | $0.00090817 | $0.00088384 | $0.00089914 | $0.00 |
| 2026-01-01 | $0.00087614 | $0.00088831 | $0.00087538 | $0.00088799 | $0.00 |
| 2025-12-31 | $0.00088427 | $0.00089088 | $0.00087297 | $0.00087608 | $0.00 |
| 2025-12-30 | $0.00087223 | $0.00089229 | $0.00086883 | $0.00088479 | $0.00 |
| 2025-12-29 | $0.00087821 | $0.00090267 | $0.00086906 | $0.00087221 | $0.00 |
| 2025-12-28 | $0.00087517 | $0.00087919 | $0.00087474 | $0.00087869 | $0.00 |
| 2025-12-27 | $0.00087312 | $0.00087807 | $0.00087255 | $0.00087639 | $0.00 |
| 2025-12-26 | $0.00087227 | $0.0008943 | $0.00086767 | $0.00087311 | $0.00 |
| 2025-12-25 | $0.00087622 | $0.00088427 | $0.00087028 | $0.0008722 | $0.00 |
| 2025-12-24 | $0.00087513 | $0.00087978 | $0.00086615 | $0.00087619 | $0.00 |
| 2025-12-23 | $0.00088481 | $0.00088848 | $0.00086798 | $0.00087493 | $0.00 |
| 2025-12-22 | $0.0008876 | $0.00090301 | $0.00087992 | $0.00088487 | $0.00 |