TUT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01628044 | $0.01784087 | $0.01622891 | $0.01727705 | $2.32M |
| 2026-11-08 | $0.01690992 | $0.01727857 | $0.016239 | $0.0162782 | $1.45M |
| 2026-11-07 | $0.01692637 | $0.017531 | $0.01677427 | $0.01688944 | $1.62M |
| 2026-11-06 | $0.01603993 | $0.01729053 | $0.01603383 | $0.01693224 | $1.64M |
| 2026-11-05 | $0.01757117 | $0.01774545 | $0.01577363 | $0.01594781 | $1.85M |
| 2026-11-04 | $0.01736972 | $0.01822543 | $0.01671717 | $0.01750619 | $1.84M |
| 2026-11-03 | $0.01697841 | $0.0174391 | $0.0166394 | $0.01736856 | $1.40M |
| 2026-11-02 | $0.01813091 | $0.01817126 | $0.01687426 | $0.016978 | $1.63M |
| 2026-11-01 | $0.01749495 | $0.01843996 | $0.01748217 | $0.01812907 | $2.11M |
| 2026-10-31 | $0.01771879 | $0.01788179 | $0.01724671 | $0.01733995 | $1.30M |
| 2026-10-30 | $0.01824269 | $0.01839306 | $0.01731469 | $0.01772689 | $2.69M |
| 2026-10-29 | $0.01947306 | $0.01972586 | $0.01832474 | $0.01832474 | $3.00M |
| 2026-10-28 | $0.01939288 | $0.02085624 | $0.01885753 | $0.01944742 | $6.49M |
| 2026-10-27 | $0.01742738 | $0.01991671 | $0.0171066 | $0.01945914 | $5.60M |
| 2026-10-26 | $0.01707413 | $0.01736614 | $0.01672105 | $0.01736614 | $2.09M |
| 2026-10-25 | $0.01750186 | $0.017645 | $0.01692512 | $0.01708521 | $1.31M |
| 2026-10-24 | $0.018037 | $0.018275 | $0.017119 | $0.01752524 | $1.88M |
| 2026-10-23 | $0.01839517 | $0.01886169 | $0.01766164 | $0.01801308 | $1.55M |
| 2026-10-22 | $0.01931208 | $0.01934454 | $0.01820208 | $0.01841185 | $1.87M |
| 2026-10-21 | $0.01914654 | $0.01983827 | $0.01903908 | $0.01922 | $2.11M |
| 2026-10-20 | $0.018406 | $0.01939255 | $0.0182214 | $0.0191424 | $1.77M |
| 2026-10-19 | $0.01854885 | $0.01891833 | $0.01828192 | $0.01841285 | $1.67M |
| 2026-10-18 | $0.01915379 | $0.01918592 | $0.017626 | $0.01853779 | $1.90M |
| 2026-10-17 | $0.01985136 | $0.01990127 | $0.01875858 | $0.01915975 | $1.40M |
| 2026-10-16 | $0.02016242 | $0.02037608 | $0.01961982 | $0.01986193 | $1.44M |
| 2026-10-15 | $0.020219 | $0.02039346 | $0.01907167 | $0.02013569 | $2.58M |
| 2026-10-14 | $0.02072182 | $0.02103533 | $0.01984577 | $0.02017985 | $2.39M |
| 2026-10-13 | $0.02075989 | $0.02129255 | $0.02010217 | $0.02069133 | $2.48M |
| 2026-10-12 | $0.02227242 | $0.0225845 | $0.02071357 | $0.02076233 | $2.50M |
| 2026-10-11 | $0.02229021 | $0.02234075 | $0.02174925 | $0.02229421 | $2.16M |