CurrencyBeacon logo}}

Crypto Rate Dashboard

Tutorial Price Chart

TUT/USD
$0.01383
-1.35%

TUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-09 $0.01069017 $0.01092 $0.01039567 $0.01064542 $1.73M
2026-02-08 $0.01099721 $0.01116309 $0.01063075 $0.01071733 $1.61M
2026-02-07 $0.01106385 $0.01114386 $0.01066433 $0.01100028 $2.66M
2026-02-06 $0.0099238 $0.01118433 $0.00918082 $0.011084 $4.08M
2026-02-05 $0.01121688 $0.011254 $0.00984779 $0.0099525 $3.10M
2026-02-04 $0.01143401 $0.01165114 $0.01101994 $0.0112455 $2.11M
2026-02-03 $0.01161894 $0.01185588 $0.01102215 $0.01142945 $3.04M
2026-02-02 $0.01143345 $0.01181688 $0.01121131 $0.01162074 $3.06M
2026-02-01 $0.01153531 $0.01187681 $0.01131186 $0.01146033 $1.78M
2026-01-31 $0.0132909 $0.01331342 $0.01103312 $0.01152423 $4.46M
2026-01-30 $0.01339122 $0.01353551 $0.01297896 $0.01329854 $3.05M
2026-01-29 $0.013587 $0.01375213 $0.01297209 $0.01338233 $3.21M
2026-01-28 $0.01430125 $0.01445571 $0.01381607 $0.01384929 $2.99M
2026-01-27 $0.0143761 $0.014431 $0.014044 $0.01427785 $1.90M
2026-01-26 $0.01400931 $0.01448477 $0.0139728 $0.01436325 $3.27M
2026-01-25 $0.01526467 $0.01535707 $0.01363593 $0.01395914 $2.83M
2026-01-24 $0.01536503 $0.01561354 $0.01507338 $0.01525662 $1.85M
2026-01-23 $0.0157783 $0.01598164 $0.01529981 $0.01535886 $1.97M
2026-01-22 $0.01608182 $0.01641169 $0.01576635 $0.01582627 $2.17M
2026-01-21 $0.01519067 $0.01659279 $0.01518607 $0.01606665 $3.78M
2026-01-20 $0.01608206 $0.01631214 $0.01512887 $0.01517164 $2.62M
2026-01-19 $0.01615689 $0.0162635 $0.01551924 $0.01609613 $5.67M
2026-01-18 $0.01660775 $0.017895 $0.01630774 $0.01726767 $3.93M
2026-01-17 $0.01701236 $0.01708147 $0.01657879 $0.01662478 $2.48M
2026-01-16 $0.01630377 $0.01699638 $0.01612921 $0.01697847 $2.94M
2026-01-15 $0.01741106 $0.017466 $0.0159453 $0.01631444 $2.88M
2026-01-14 $0.01714383 $0.01796844 $0.01714383 $0.01743712 $5.04M
2026-01-13 $0.01668773 $0.0171938 $0.01627307 $0.01709729 $3.12M
2026-01-12 $0.01717715 $0.01740608 $0.01666086 $0.0167212 $2.61M
2026-01-11 $0.01707879 $0.017819 $0.01693397 $0.01718173 $3.66M