TUT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02488619 | $0.02969138 | $0.02420753 | $0.02729839 | $30.18M |
| 2026-09-23 | $0.02621555 | $0.0266415 | $0.0236042 | $0.02466353 | $17.19M |
| 2026-09-22 | $0.02270994 | $0.02618025 | $0.022286 | $0.02616525 | $19.36M |
| 2026-09-21 | $0.02187161 | $0.02321075 | $0.0213052 | $0.02266982 | $9.27M |
| 2026-09-20 | $0.02144933 | $0.02209472 | $0.02015156 | $0.02184968 | $9.23M |
| 2026-09-19 | $0.02279092 | $0.02279307 | $0.02090092 | $0.02151217 | $7.78M |
| 2026-09-18 | $0.0207235 | $0.02301447 | $0.02057017 | $0.02252708 | $11.06M |
| 2026-09-17 | $0.0205365 | $0.02108641 | $0.01992893 | $0.02065446 | $7.22M |
| 2026-09-16 | $0.020185 | $0.02072715 | $0.01945187 | $0.0206025 | $13.07M |
| 2026-09-15 | $0.01897429 | $0.02202429 | $0.018357 | $0.0200156 | $18.20M |
| 2026-09-14 | $0.01913212 | $0.01982567 | $0.01884893 | $0.01894273 | $5.05M |
| 2026-09-13 | $0.02001106 | $0.02019312 | $0.01890929 | $0.01916065 | $6.43M |
| 2026-09-12 | $0.02049661 | $0.02111756 | $0.01983941 | $0.0199974 | $6.20M |
| 2026-09-11 | $0.02045754 | $0.0206343 | $0.0191383 | $0.02059754 | $10.22M |
| 2026-09-10 | $0.02062756 | $0.02122145 | $0.01961739 | $0.02037023 | $9.91M |
| 2026-09-09 | $0.02401178 | $0.02412806 | $0.02020621 | $0.02061767 | $13.34M |
| 2026-09-08 | $0.0249697 | $0.0261223 | $0.02410444 | $0.02421233 | $12.32M |
| 2026-09-07 | $0.02582407 | $0.02604175 | $0.02402493 | $0.0249382 | $10.49M |
| 2026-09-06 | $0.02849531 | $0.02870892 | $0.02529078 | $0.02561311 | $20.13M |
| 2026-09-05 | $0.02343481 | $0.02978082 | $0.022845 | $0.0280057 | $60.53M |
| 2026-09-04 | $0.02377538 | $0.02498388 | $0.02272106 | $0.02342631 | $25.29M |
| 2026-09-03 | $0.02496717 | $0.02659136 | $0.0235414 | $0.02409054 | $23.97M |
| 2026-09-02 | $0.03078417 | $0.03124038 | $0.0244 | $0.02495436 | $27.22M |
| 2026-09-01 | $0.03044183 | $0.03330772 | $0.02918644 | $0.03064889 | $43.01M |
| 2026-08-31 | $0.03497118 | $0.0363835 | $0.03022333 | $0.03026639 | $22.77M |
| 2026-08-30 | $0.03686541 | $0.03768818 | $0.03477288 | $0.03486818 | $24.40M |
| 2026-08-29 | $0.03943844 | $0.0427366 | $0.03398682 | $0.03657441 | $57.18M |
| 2026-08-28 | $0.04845346 | $0.049173 | $0.03758675 | $0.03860136 | $55.10M |
| 2026-08-27 | $0.05027485 | $0.06376058 | $0.04814219 | $0.04834 | $101.70M |
| 2026-08-26 | $0.04565149 | $0.05312756 | $0.04555347 | $0.05020631 | $70.13M |