CurrencyBeacon logo}}

Crypto Rate Dashboard

Tuzki Price Chart

TUZKI/USD
$0.00000012
-2.62%

TUZKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $315.40
2025-07-27 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $970.13
2025-07-26 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $9.95
2025-07-25 $0.00000029 $0.00000029 $0.00000027 $0.00000028 $1,673.78
2025-07-24 $0.00000029 $0.0000003 $0.00000028 $0.00000029 $230.43
2025-07-23 $0.0000003 $0.0000003 $0.00000028 $0.00000029 $20.46
2025-07-22 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $147.63
2025-07-21 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $320.35
2025-07-20 $0.00000029 $0.00000031 $0.00000029 $0.0000003 $292.28
2025-07-19 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $545.89
2025-07-18 $0.00000028 $0.0000003 $0.00000028 $0.00000029 $978.48
2025-07-17 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $281.38
2025-07-16 $0.00000026 $0.00000028 $0.00000025 $0.00000027 $204.12
2025-07-15 $0.00000025 $0.00000026 $0.00000024 $0.00000026 $11.48
2025-07-14 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $11.04
2025-07-13 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $214.23
2025-07-12 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $16.85
2025-07-11 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $209.39
2025-07-10 $0.00000023 $0.00000025 $0.00000023 $0.00000024 $232.79
2025-07-09 $0.00000022 $0.00000023 $0.00000021 $0.00000023 $232.56
2025-07-08 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $190.52
2025-07-07 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $6.70
2025-07-06 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $56.93
2025-07-05 $0.00000021 $0.00000022 $0.0000002 $0.00000021 $33.35
2025-07-04 $0.00000021 $0.00000023 $0.0000002 $0.00000021 $2,689.04
2025-07-03 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $71.72
2025-07-02 $0.0000002 $0.00000022 $0.0000002 $0.00000022 $1,054.61
2025-07-01 $0.00000021 $0.00000022 $0.0000002 $0.0000002 $1,799.55
2025-06-30 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $1,204.51
2025-06-29 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $125.11