TUZLA Historical USD Price
Daily close · Aug 30, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00110414 | $0.00110466 | $0.00110414 | $0.00110466 | $26,185.71 |
| 2025-10-29 | $0.00110522 | $0.00110522 | $0.00110522 | $0.00110522 | $26,198.87 |
| 2025-10-28 | $0.00110506 | $0.00110508 | $0.00110506 | $0.00110508 | $26,195.54 |
| 2025-10-27 | $0.00110365 | $0.00110621 | $0.00110365 | $0.00110621 | $26,222.45 |
| 2025-10-26 | $0.00110572 | $0.00110572 | $0.00110572 | $0.00110572 | $26,210.84 |
| 2025-10-25 | $0.00110551 | $0.00110572 | $0.00110551 | $0.00110572 | $26,210.84 |
| 2025-10-24 | $0.00110299 | $0.00110475 | $0.00110299 | $0.00110475 | $26,187.85 |
| 2025-10-23 | $0.0011047 | $0.00110473 | $0.00110449 | $0.00110449 | $26,181.56 |
| 2025-10-22 | $0.00110481 | $0.00110481 | $0.0011047 | $0.0011047 | $23,366.17 |
| 2025-10-21 | $0.0011052 | $0.00110551 | $0.00110496 | $0.00110496 | $16,839.47 |
| 2025-10-20 | $0.00110509 | $0.0011052 | $0.00110509 | $0.0011052 | $30,922.91 |
| 2025-10-19 | $0.00110573 | $0.00110726 | $0.00110573 | $0.00110726 | $27,098.45 |
| 2025-10-18 | $0.001107 | $0.001107 | $0.00110573 | $0.00110573 | $27,615.72 |
| 2025-10-17 | $0.00110796 | $0.00110796 | $0.00110544 | $0.00110544 | $28,393.26 |
| 2025-10-16 | $0.00110791 | $0.00110837 | $0.00110791 | $0.00110796 | $16,192.22 |
| 2025-10-15 | $0.00110875 | $0.00110875 | $0.00110837 | $0.00110837 | $14,450.19 |
| 2025-10-14 | $0.00110924 | $0.00110924 | $0.00110862 | $0.00110862 | $36,473.45 |
| 2025-10-13 | $0.00110875 | $0.00110924 | $0.00110875 | $0.00110924 | $16,115.22 |
| 2025-10-12 | $0.00111166 | $0.00111166 | $0.00110875 | $0.00110875 | $34,414.57 |
| 2025-10-11 | $0.00110818 | $0.00111166 | $0.00110818 | $0.00111166 | $14,802.15 |
| 2025-10-10 | $0.00111138 | $0.00111138 | $0.00110871 | $0.00110871 | $24,268.81 |
| 2025-10-09 | $0.00111182 | $0.00111182 | $0.0011111 | $0.00111138 | $14,884.99 |
| 2025-10-08 | $0.00111182 | $0.00111182 | $0.00111182 | $0.00111182 | $24,664.02 |
| 2025-10-07 | $0.00111182 | $0.00111182 | $0.00111182 | $0.00111182 | $26,310.02 |
| 2025-10-06 | $0.00111963 | $0.00111963 | $0.00111222 | $0.00111222 | $26,547.23 |
| 2025-10-05 | $0.00111963 | $0.00111963 | $0.00111963 | $0.00111963 | $34,335.77 |
| 2025-10-04 | $0.00111246 | $0.00111963 | $0.00111246 | $0.00111963 | $21,898.14 |
| 2025-10-03 | $0.00111446 | $0.00111446 | $0.00111246 | $0.00111246 | $17,082.23 |
| 2025-10-02 | $0.00111502 | $0.00111502 | $0.00111446 | $0.00111446 | $18,996.96 |
| 2025-10-01 | $0.00111517 | $0.00111517 | $0.00111502 | $0.00111502 | $25,525.75 |