CurrencyBeacon logo}}

Crypto Rate Dashboard

Tuzlaspor Token Price Chart

TUZLA/USD
$0.001105
0.00%

TUZLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.10834569 $0.12725267 $0.10262312 $0.10262312 $8,035.02
2023-05-03 $0.12273972 $0.12679125 $0.10731872 $0.10834569 $3,071.16
2023-05-02 $0.12128938 $0.13352438 $0.11715691 $0.12273972 $3,384.13
2023-05-01 $0.11362349 $0.12337324 $0.11360619 $0.12128938 $1,083.09
2023-04-30 $0.11979309 $0.12236376 $0.11362349 $0.11362349 $513.42
2023-04-29 $0.12440863 $0.12751033 $0.11979309 $0.11979309 $2,206.00
2023-04-28 $0.11220165 $0.12800723 $0.11213704 $0.12440863 $7,691.12
2023-04-27 $0.10809866 $0.11375274 $0.10809084 $0.11220165 $2,251.97
2023-04-26 $0.11635929 $0.11635929 $0.10809866 $0.10809866 $1,204.07
2023-04-25 $0.11902553 $0.11902553 $0.10150611 $0.11635929 $4,846.25
2023-04-24 $0.12421653 $0.12673424 $0.11282438 $0.11902553 $4,164.49
2023-04-23 $0.12473196 $0.12988617 $0.11957774 $0.12421653 $315.72
2023-04-22 $0.12113339 $0.12627822 $0.12112401 $0.12473196 $90.92
2023-04-21 $0.12833201 $0.12833201 $0.12113339 $0.12113339 $16.93
2023-04-20 $0.12887993 $0.13090895 $0.12833201 $0.12833201 $1,695.90
2023-04-19 $0.13093658 $0.13141215 $0.12836441 $0.12887993 $492.20
2023-04-18 $0.13054159 $0.13093658 $0.12835908 $0.13093658 $134.00
2023-04-17 $0.13430166 $0.13621731 $0.12846175 $0.13054159 $1,826.53
2023-04-16 $0.13785908 $0.14359946 $0.1151895 $0.13430166 $3,156.89
2023-04-15 $0.13575977 $0.14405499 $0.13269582 $0.13785908 $415.69
2023-04-14 $0.12674992 $0.13575977 $0.12668412 $0.13575977 $875.01
2023-04-13 $0.12786269 $0.13353278 $0.12674992 $0.12674992 $2,916.98
2023-04-12 $0.12441052 $0.13419548 $0.12435102 $0.12786269 $157.85
2023-04-11 $0.13338872 $0.1390741 $0.12233701 $0.12441052 $719.07
2023-04-10 $0.12468501 $0.13338872 $0.12456534 $0.13338872 $2,272.93
2023-04-09 $0.14546585 $0.14546585 $0.1142946 $0.12468501 $6,184.81
2023-04-08 $0.11943157 $0.15845387 $0.11741172 $0.14546585 $8,269.80
2023-04-07 $0.11735319 $0.14124081 $0.11268109 $0.11943157 $3,597.48
2023-04-06 $0.11635551 $0.1220456 $0.11633283 $0.11735319 $380.93
2023-04-05 $0.11284863 $0.12258884 $0.11012218 $0.11635551 $2,093.77