CurrencyBeacon logo}}

Crypto Rate Dashboard

TWELVE ZODIAC Price Chart

TWELVE/USD
$0.022747
0.51%

TWELVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-25 $0.56670732 $0.5780664 $0.53681449 $0.53760752 $4,206.04
2024-06-24 $0.55238795 $0.57853659 $0.53404255 $0.56670732 $4,189.86
2024-06-23 $0.54637977 $0.63716997 $0.53223932 $0.55238795 $4,288.64
2024-06-22 $0.51130174 $0.58261089 $0.51130174 $0.54637977 $5,328.04
2024-06-21 $0.48866244 $0.68076689 $0.48866244 $0.50953325 $12,539.78
2024-06-20 $0.48190638 $0.60608449 $0.4731765 $0.48866244 $8,154.06
2024-06-19 $0.52182285 $0.53713415 $0.48190638 $0.48190638 $4,737.11
2024-06-18 $0.5409084 $0.54461147 $0.51577096 $0.52182285 $3,852.06
2024-06-17 $0.52169957 $0.75771085 $0.51423892 $0.5409084 $9,349.96
2024-06-16 $0.52066843 $0.54201923 $0.51163073 $0.52169957 $2,578.28
2024-06-15 $0.55645456 $0.55645456 $0.51102417 $0.52066843 $7,035.24
2024-06-14 $0.55558974 $0.57681213 $0.54824188 $0.55645456 $2,625.22
2024-06-13 $0.5545365 $0.58463622 $0.5545365 $0.55558974 $4,053.26
2024-06-12 $0.55447026 $0.57344373 $0.55218108 $0.5525299 $3,296.91
2024-06-11 $0.5832165 $0.61725596 $0.55330489 $0.55447026 $4,693.34
2024-06-10 $0.64232527 $0.64600356 $0.61058257 $0.61058257 $3,641.93
2024-06-09 $0.66978767 $0.72753858 $0.55293424 $0.64232527 $11,448.68
2024-06-08 $0.74442729 $0.77134326 $0.66892755 $0.66978767 $8,045.90
2024-06-07 $0.75868266 $0.77277679 $0.74436554 $0.74442729 $5,116.68
2024-06-06 $0.73953478 $0.78256341 $0.73953478 $0.75832562 $5,093.09
2024-06-05 $0.767439 $0.78647869 $0.73659696 $0.73953478 $7,475.72
2024-06-04 $0.74145283 $0.81739667 $0.74145283 $0.767439 $5,948.58
2024-06-03 $0.75397875 $0.77076923 $0.73852308 $0.74145283 $5,947.12
2024-06-02 $0.78030895 $0.78055503 $0.75385571 $0.75397875 $3,320.95
2024-06-01 $0.80346407 $0.82343388 $0.73829137 $0.78043199 $5,412.42
2024-05-31 $0.81894535 $0.86204242 $0.80346407 $0.82357681 $5,615.46
2024-05-30 $0.82030864 $0.85589025 $0.80195816 $0.81894535 $5,285.45
2024-05-29 $0.84596242 $0.86064252 $0.80469136 $0.82030864 $4,519.44
2024-05-28 $0.87301587 $0.90766074 $0.84322508 $0.84596242 $4,043.22
2024-05-27 $0.88363976 $0.93487068 $0.81215332 $0.87301587 $13,687.24