TWELVE Historical USD Price
Daily close · Sep 16, 2025 → Sep 17, 2026Daily price history
Aug 19, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00039642 | $0.00039642 | $0.00039457 | $0.00039457 | $1,005.37 |
| 2026-09-16 | $0.00039611 | $0.00039642 | $0.00039593 | $0.00039642 | $1,010.10 |
| 2026-09-15 | $0.00039644 | $0.00039676 | $0.00039593 | $0.00039593 | $1,008.84 |
| 2026-09-14 | $0.00039757 | $0.00039757 | $0.00039644 | $0.00039644 | $1,010.16 |
| 2026-09-13 | $0.00039757 | $0.00039757 | $0.00039757 | $0.00039757 | $1,013.02 |
| 2026-09-12 | $0.00039766 | $0.00039766 | $0.00039757 | $0.00039757 | $1,013.02 |
| 2026-09-11 | $0.00039783 | $0.00039834 | $0.00039766 | $0.00039766 | $1,013.25 |
| 2026-09-10 | $0.0023989 | $0.00262737 | $0.00028558 | $0.00039834 | $1,014.98 |
| 2026-09-09 | $0.0038643 | $0.00403524 | $0.00240343 | $0.00263233 | $2,824.06 |
| 2026-09-08 | $0.00453155 | $0.00453155 | $0.00352333 | $0.0038643 | $2,470.36 |
| 2026-09-07 | $0.00561065 | $0.00561517 | $0.00436162 | $0.00453155 | $4,578.44 |
| 2026-09-06 | $0.00487783 | $0.00618236 | $0.00487783 | $0.00561517 | $6,558.84 |
| 2026-09-05 | $0.00623477 | $0.00737346 | $0.00476439 | $0.00487783 | $10,615.04 |
| 2026-09-04 | $0.00622613 | $0.00787848 | $0.00572131 | $0.00634813 | $26,309.85 |
| 2026-09-03 | $0.01284489 | $0.01334971 | $0.0057774 | $0.00650658 | $6,249.22 |
| 2026-09-02 | $0.01306926 | $0.01346189 | $0.01284489 | $0.01284489 | $1,292.36 |
| 2026-09-01 | $0.01267662 | $0.01329362 | $0.01267662 | $0.01306926 | $414.28 |
| 2026-08-31 | $0.01262053 | $0.01312535 | $0.01262053 | $0.01267662 | $1,133.80 |
| 2026-08-30 | $0.01306926 | $0.01306926 | $0.01262053 | $0.01262053 | $636.11 |
| 2026-08-29 | $0.01262053 | $0.01312535 | $0.01234007 | $0.01306926 | $432.99 |
| 2026-08-28 | $0.01318144 | $0.01318144 | $0.01262053 | $0.01262053 | $914.41 |
| 2026-08-27 | $0.01234007 | $0.01284489 | $0.01234007 | $0.01284489 | $864.28 |
| 2026-08-26 | $0.01256443 | $0.01267662 | $0.01234007 | $0.01234007 | $1,516.23 |
| 2026-08-25 | $0.01273271 | $0.01284489 | $0.01239616 | $0.01256443 | $1,504.16 |
| 2026-08-24 | $0.01273271 | $0.01306926 | $0.01239616 | $0.01273271 | $6,738.18 |
| 2026-08-23 | $0.01396672 | $0.01396672 | $0.01234007 | $0.01273271 | $4,756.23 |
| 2026-08-22 | $0.01503245 | $0.01508854 | $0.01301316 | $0.01396672 | $7,837.26 |
| 2026-08-21 | $0.01273271 | $0.01766874 | $0.01239616 | $0.01497636 | $37,535.17 |
| 2026-08-20 | $0.01222789 | $0.01284489 | $0.01222789 | $0.01273271 | $965.54 |
| 2026-08-19 | $0.01267662 | $0.01273271 | $0.0121718 | $0.01222789 | $408.09 |