CurrencyBeacon logo}}

Crypto Rate Dashboard

Twinci Price Chart

TWIN/USD
$0.076901
0.00%

TWIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.061698 $0.09932 $0.059235 $0.0922 $60,081.58
2022-07-22 $0.068152 $0.079128 $0.05637 $0.062069 $46,832.88
2022-07-21 $0.06735 $0.069084 $0.061984 $0.068884 $54,550.82
2022-07-20 $0.072608 $0.073239 $0.067103 $0.067168 $44,582.83
2022-07-19 $0.068932 $0.073239 $0.068931 $0.072197 $48,788.86
2022-07-18 $0.07214088 $0.07513263 $0.068932 $0.068934 $46,280.98
2022-07-17 $0.07156146 $0.0738405 $0.07100086 $0.07205138 $49,101.75
2022-07-16 $0.07166259 $0.07350481 $0.06958892 $0.07153644 $47,759.87
2022-07-15 $0.06706236 $0.07212086 $0.06635585 $0.07146171 $48,094.61
2022-07-14 $0.0672756 $0.068345 $0.06462997 $0.06687637 $54,073.16
2022-07-13 $0.06362649 $0.06746113 $0.06306944 $0.06712249 $55,255.77
2022-07-12 $0.06461398 $0.06678498 $0.06365693 $0.06372915 $50,776.26
2022-07-11 $0.06788868 $0.06809197 $0.06443611 $0.0646589 $50,443.25
2022-07-10 $0.06905078 $0.06907546 $0.06547969 $0.06795805 $53,470.34
2022-07-09 $0.06787341 $0.0695562 $0.06772235 $0.06937149 $53,125.38
2022-07-08 $0.06816456 $0.06931344 $0.06604871 $0.06815219 $55,655.94
2022-07-07 $0.06637417 $0.0693674 $0.06611512 $0.06816003 $54,428.92
2022-07-06 $0.06704679 $0.0682241 $0.06606667 $0.0663757 $52,826.83
2022-07-05 $0.06524657 $0.06730654 $0.06405792 $0.06689848 $54,528.30
2022-07-04 $0.06599976 $0.06648199 $0.06439734 $0.06547542 $52,885.68
2022-07-03 $0.06488753 $0.06602324 $0.06319987 $0.06601499 $53,642.61
2022-07-02 $0.06342173 $0.06572623 $0.06284801 $0.06490297 $52,923.80
2022-07-01 $0.06710359 $0.06758834 $0.06276992 $0.06328646 $50,142.91
2022-06-30 $0.06601839 $0.0671548 $0.06387269 $0.0671548 $49,965.19
2022-06-29 $0.081217 $0.081693 $0.06443821 $0.06589225 $48,262.45
2022-06-28 $0.06841295 $0.083037 $0.0682565 $0.081132 $49,696.45
2022-06-27 $0.06844792 $0.08194 $0.06345916 $0.06851122 $48,539.78
2022-06-26 $0.075183 $0.075538 $0.06826434 $0.06843681 $45,882.04
2022-06-25 $0.079368 $0.083092 $0.072198 $0.075395 $47,305.53
2022-06-24 $0.07776 $0.080286 $0.076714 $0.079304 $47,848.21