TWIST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00773329 | $0.00803458 | $0.00765436 | $0.00803458 | $0.00 |
| 2026-09-24 | $0.00745652 | $0.00799533 | $0.00745652 | $0.00773551 | $0.00 |
| 2026-09-23 | $0.00763291 | $0.00815032 | $0.0074289 | $0.00745481 | $0.00 |
| 2026-09-22 | $0.00734895 | $0.00762202 | $0.00724209 | $0.00762165 | $0.00 |
| 2026-09-21 | $0.00697913 | $0.00747298 | $0.00686774 | $0.00733827 | $0.00 |
| 2026-09-20 | $0.00710786 | $0.007111 | $0.00690182 | $0.00697954 | $0.00 |
| 2026-09-19 | $0.0069576 | $0.00710814 | $0.00683908 | $0.00710814 | $0.00 |
| 2026-09-18 | $0.00675437 | $0.00698474 | $0.00667828 | $0.0069696 | $0.00 |
| 2026-09-17 | $0.00665686 | $0.00703905 | $0.00661195 | $0.0067624 | $0.00 |
| 2026-09-16 | $0.00642725 | $0.00664233 | $0.00634641 | $0.00664044 | $0.00 |
| 2026-09-15 | $0.00639506 | $0.00660376 | $0.0063201 | $0.00643064 | $0.00 |
| 2026-09-14 | $0.00583911 | $0.00644024 | $0.00582394 | $0.00640678 | $0.00 |
| 2026-09-13 | $0.00587262 | $0.00588354 | $0.00582085 | $0.00583788 | $0.00 |
| 2026-09-12 | $0.00586791 | $0.00588819 | $0.00585878 | $0.00587254 | $0.00 |
| 2026-09-11 | $0.00582459 | $0.00601885 | $0.00582442 | $0.0058664 | $0.00 |
| 2026-09-10 | $0.00594882 | $0.00596566 | $0.00582639 | $0.00582774 | $0.00 |
| 2026-09-09 | $0.00640339 | $0.00640519 | $0.00592153 | $0.00594796 | $0.00 |
| 2026-09-08 | $0.00599597 | $0.0080679 | $0.00599408 | $0.00640519 | $0.00 |
| 2026-09-07 | $0.00610824 | $0.00610961 | $0.00596199 | $0.00599729 | $0.00 |
| 2026-09-06 | $0.00606678 | $0.00611329 | $0.0060432 | $0.00611053 | $0.00 |
| 2026-09-05 | $0.00605302 | $0.00608678 | $0.00604052 | $0.00606669 | $0.00 |
| 2026-09-04 | $0.00600681 | $0.00607126 | $0.00598164 | $0.00605257 | $0.00 |
| 2026-09-03 | $0.00587323 | $0.00604685 | $0.00583067 | $0.00600776 | $0.00 |
| 2026-09-02 | $0.00588839 | $0.00590611 | $0.00581112 | $0.00587129 | $0.00 |
| 2026-09-01 | $0.00597207 | $0.00601607 | $0.00582681 | $0.00588912 | $0.00 |
| 2026-08-31 | $0.00589593 | $0.00601683 | $0.00589 | $0.00597029 | $0.00 |
| 2026-08-30 | $0.00594585 | $0.00601941 | $0.0058852 | $0.00589262 | $0.00 |
| 2026-08-29 | $0.00591039 | $0.00594916 | $0.00588413 | $0.00594666 | $0.00 |
| 2026-08-28 | $0.00609903 | $0.00616502 | $0.00587804 | $0.00590738 | $0.00 |
| 2026-08-27 | $0.00600416 | $0.00613667 | $0.00597687 | $0.00609996 | $0.00 |