TX Historical USD Price
Daily close · Mar 6, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00140048 | $0.0014086 | $0.00139695 | $0.00140227 | $36,351.08 |
| 2026-11-08 | $0.0014102 | $0.00143209 | $0.0013977 | $0.00140056 | $58,777.68 |
| 2026-11-07 | $0.00142442 | $0.00143377 | $0.00140191 | $0.0014102 | $54,419.84 |
| 2026-11-06 | $0.0014775 | $0.00148067 | $0.00140705 | $0.00142411 | $90,278.37 |
| 2026-11-05 | $0.00147038 | $0.00150526 | $0.0014575 | $0.00147975 | $95,590.64 |
| 2026-11-04 | $0.00149652 | $0.00150953 | $0.00146673 | $0.00147075 | $58,809.70 |
| 2026-11-03 | $0.00145298 | $0.00150417 | $0.00145276 | $0.00149543 | $68,666.11 |
| 2026-11-02 | $0.0014388 | $0.00145506 | $0.00137663 | $0.00145506 | $95,257.16 |
| 2026-11-01 | $0.0014452 | $0.00144915 | $0.00142424 | $0.00143639 | $148,146.56 |
| 2026-10-31 | $0.00151958 | $0.00152186 | $0.00138751 | $0.00144093 | $112,537.19 |
| 2026-10-30 | $0.00155781 | $0.00156465 | $0.00151676 | $0.00151958 | $45,919.48 |
| 2026-10-29 | $0.00164246 | $0.00164269 | $0.00155721 | $0.00155925 | $61,494.77 |
| 2026-10-28 | $0.00173364 | $0.0017357 | $0.00163977 | $0.00164246 | $66,188.30 |
| 2026-10-27 | $0.00159011 | $0.0017332 | $0.00157506 | $0.00173102 | $94,182.83 |
| 2026-10-26 | $0.00160477 | $0.00160534 | $0.00157887 | $0.00159011 | $32,651.17 |
| 2026-10-25 | $0.00160278 | $0.00161333 | $0.00158523 | $0.00160477 | $34,567.91 |
| 2026-10-24 | $0.0016247 | $0.00164575 | $0.00160306 | $0.00160306 | $33,106.83 |
| 2026-10-23 | $0.00165083 | $0.00165136 | $0.00159565 | $0.00162448 | $92,030.46 |
| 2026-10-22 | $0.00178263 | $0.00181062 | $0.00165033 | $0.00165083 | $176,914.39 |
| 2026-10-21 | $0.00179906 | $0.0018131 | $0.00174015 | $0.00178263 | $110,153.83 |
| 2026-10-20 | $0.00191695 | $0.00194257 | $0.00179343 | $0.0017986 | $105,090.29 |
| 2026-10-19 | $0.00189528 | $0.00195633 | $0.00187296 | $0.00192187 | $117,205.60 |
| 2026-10-18 | $0.00188173 | $0.00193875 | $0.00188058 | $0.00189528 | $114,245.97 |
| 2026-10-17 | $0.00178539 | $0.00191093 | $0.00178488 | $0.00187977 | $73,496.37 |
| 2026-10-16 | $0.00178469 | $0.001874 | $0.00177421 | $0.00178539 | $131,985.48 |
| 2026-10-15 | $0.00160841 | $0.00178369 | $0.00158361 | $0.00178315 | $222,170.32 |
| 2026-10-14 | $0.0014973 | $0.00180952 | $0.00149232 | $0.00160637 | $258,398.14 |
| 2026-10-13 | $0.00139339 | $0.00148858 | $0.00137838 | $0.00148662 | $102,448.10 |
| 2026-10-12 | $0.00142803 | $0.00143092 | $0.0013853 | $0.00139127 | $72,886.00 |
| 2026-10-11 | $0.00141523 | $0.00143218 | $0.00140875 | $0.00142646 | $86,176.69 |