TX Historical USD Price
Daily close · Mar 6, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00193903 | $0.00210724 | $0.00192582 | $0.00199234 | $146,753.08 |
| 2026-09-23 | $0.00177805 | $0.00207893 | $0.0017747 | $0.00194372 | $192,627.37 |
| 2026-09-22 | $0.00165363 | $0.00178177 | $0.00164963 | $0.0017758 | $106,010.69 |
| 2026-09-21 | $0.00161837 | $0.00167626 | $0.00157417 | $0.00164738 | $92,678.45 |
| 2026-09-20 | $0.00163729 | $0.00166463 | $0.00157409 | $0.00161641 | $86,053.24 |
| 2026-09-19 | $0.00165366 | $0.00166918 | $0.00156729 | $0.00163938 | $105,189.49 |
| 2026-09-18 | $0.00159394 | $0.00165767 | $0.00151405 | $0.00165345 | $158,750.24 |
| 2026-09-17 | $0.00159347 | $0.00161522 | $0.00153714 | $0.00159311 | $153,389.57 |
| 2026-09-16 | $0.00158671 | $0.00161085 | $0.00151717 | $0.00159506 | $152,123.50 |
| 2026-09-15 | $0.00166627 | $0.00170893 | $0.00150751 | $0.00158643 | $120,467.58 |
| 2026-09-14 | $0.0015851 | $0.00167275 | $0.00156429 | $0.00167275 | $105,580.65 |
| 2026-09-13 | $0.00160528 | $0.00171771 | $0.00154191 | $0.00155365 | $131,341.02 |
| 2026-09-12 | $0.00167039 | $0.00167039 | $0.001575 | $0.00160318 | $114,260.59 |
| 2026-09-11 | $0.00169904 | $0.00171681 | $0.0016175 | $0.00166517 | $124,635.59 |
| 2026-09-10 | $0.00179587 | $0.00182062 | $0.00168789 | $0.00169882 | $118,829.97 |
| 2026-09-09 | $0.00183821 | $0.00191363 | $0.00177197 | $0.00179431 | $132,480.83 |
| 2026-09-08 | $0.00202625 | $0.00203612 | $0.00177014 | $0.00183676 | $137,578.62 |
| 2026-09-07 | $0.00192018 | $0.00222688 | $0.00189176 | $0.00202379 | $162,916.29 |
| 2026-09-06 | $0.00209471 | $0.00211827 | $0.00190503 | $0.00192178 | $148,256.19 |
| 2026-09-05 | $0.00224044 | $0.00225914 | $0.00204745 | $0.00209915 | $138,105.72 |
| 2026-09-04 | $0.0023009 | $0.00249553 | $0.00222913 | $0.00222913 | $148,601.81 |
| 2026-09-03 | $0.00223129 | $0.00250339 | $0.00222513 | $0.00230693 | $168,121.33 |
| 2026-09-02 | $0.0021852 | $0.00236143 | $0.00214759 | $0.0022345 | $179,237.37 |
| 2026-09-01 | $0.00246821 | $0.00259171 | $0.00217264 | $0.00218162 | $184,203.42 |
| 2026-08-31 | $0.00203676 | $0.00287995 | $0.00203676 | $0.00248078 | $468,566.59 |
| 2026-08-30 | $0.00188676 | $0.00207625 | $0.00182771 | $0.00197474 | $129,059.67 |
| 2026-08-29 | $0.00188438 | $0.00191258 | $0.00180221 | $0.00187427 | $115,663.20 |
| 2026-08-28 | $0.00173329 | $0.00189877 | $0.00172789 | $0.0018834 | $133,959.05 |
| 2026-08-27 | $0.00198559 | $0.00198559 | $0.00172545 | $0.00173405 | $155,544.85 |
| 2026-08-26 | $0.00206139 | $0.0020626 | $0.00197405 | $0.0019937 | $103,882.83 |