TXN Historical USD Price
Daily close · Oct 22, 2024 → Nov 7, 2025Daily price history
Oct 9, 2025 → Nov 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $0.00058952 | $0.00061697 | $0.000569 | $0.00061115 | $22.57 |
| 2025-11-06 | $0.00060756 | $0.00061405 | $0.00057879 | $0.00058869 | $21.74 |
| 2025-11-05 | $0.00058813 | $0.0006183 | $0.00056866 | $0.00060932 | $22.50 |
| 2025-11-04 | $0.0006415 | $0.00065051 | $0.00055652 | $0.00058904 | $21.75 |
| 2025-11-03 | $0.00069482 | $0.00069564 | $0.00063655 | $0.00064209 | $23.71 |
| 2025-11-02 | $0.00068867 | $0.00069611 | $0.00068379 | $0.0006951 | $25.67 |
| 2025-11-01 | $0.00068436 | $0.00069329 | $0.00068261 | $0.00068899 | $25.44 |
| 2025-10-31 | $0.00067623 | $0.00069234 | $0.00067557 | $0.00068452 | $25.28 |
| 2025-10-30 | $0.00069437 | $0.00070165 | $0.00065709 | $0.00067614 | $24.97 |
| 2025-10-29 | $0.00070771 | $0.00071708 | $0.00068852 | $0.00069311 | $25.60 |
| 2025-10-28 | $0.00073284 | $0.00074166 | $0.0007033 | $0.00070846 | $26.16 |
| 2025-10-27 | $0.00074034 | $0.00075543 | $0.00073088 | $0.00073286 | $27.06 |
| 2025-10-26 | $0.00070308 | $0.00074212 | $0.00069805 | $0.00074017 | $27.33 |
| 2025-10-25 | $0.00069967 | $0.00070514 | $0.00069639 | $0.00070303 | $25.96 |
| 2025-10-24 | $0.00068872 | $0.000712 | $0.00068729 | $0.00069943 | $25.83 |
| 2025-10-23 | $0.00067942 | $0.00070097 | $0.00067909 | $0.00068815 | $215.69 |
| 2025-10-22 | $0.00069174 | $0.00069349 | $0.00066553 | $0.00067924 | $212.89 |
| 2025-10-21 | $0.00071051 | $0.00073249 | $0.0006871 | $0.00069223 | $216.96 |
| 2025-10-20 | $0.0007105 | $0.00072873 | $0.00069998 | $0.00071044 | $222.67 |
| 2025-10-19 | $0.00069168 | $0.00071862 | $0.00068545 | $0.00071127 | $461.56 |
| 2025-10-18 | $0.00068152 | $0.00069752 | $0.0006798 | $0.00069159 | $6.69 |
| 2025-10-17 | $0.00069248 | $0.0007008 | $0.00065575 | $0.0006813 | $6.59 |
| 2025-10-16 | $0.00070902 | $0.0007241 | $0.00068286 | $0.00069185 | $6.69 |
| 2025-10-15 | $0.00073394 | $0.00074659 | $0.00070136 | $0.00070829 | $7.51 |
| 2025-10-14 | $0.00075454 | $0.00075702 | $0.00069428 | $0.00073413 | $7.78 |
| 2025-10-13 | $0.00073774 | $0.00076222 | $0.00072442 | $0.00075498 | $8.00 |
| 2025-10-12 | $0.0006664 | $0.00074084 | $0.00065867 | $0.000739 | $7.83 |
| 2025-10-11 | $0.00068481 | $0.0006905 | $0.0006521 | $0.00066654 | $7.06 |
| 2025-10-10 | $0.0007862 | $0.00079015 | $0.0006328 | $0.00068461 | $169.66 |
| 2025-10-09 | $0.00081425 | $0.00081501 | $0.00077002 | $0.00078566 | $98.35 |