Crypto Rate Dashboard
TXN Club Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00413411 |
$0.00425597 |
$0.00401213 |
$0.00405375 |
$2,433.93 |
| 2024-12-11 |
$0.00393777 |
$0.00415011 |
$0.00387233 |
$0.00413211 |
$581.10 |
| 2024-12-10 |
$0.00402707 |
$0.00409581 |
$0.00382726 |
$0.00393512 |
$112.86 |
| 2024-12-09 |
$0.00434546 |
$0.00434546 |
$0.00389953 |
$0.00403085 |
$115.61 |
| 2024-12-08 |
$0.00439061 |
$0.00440299 |
$0.00430698 |
$0.0043538 |
$393.81 |
| 2024-12-07 |
$0.00439462 |
$0.0044175 |
$0.00436672 |
$0.00439215 |
$732.08 |
| 2024-12-06 |
$0.00415832 |
$0.0044842 |
$0.00415654 |
$0.00439898 |
$733.22 |
| 2024-12-05 |
$0.00421485 |
$0.00433417 |
$0.00412495 |
$0.00415961 |
$693.32 |
| 2024-12-04 |
$0.00397404 |
$0.00426206 |
$0.00397404 |
$0.0042112 |
$701.92 |
| 2024-12-03 |
$0.00400296 |
$0.00402696 |
$0.00386377 |
$0.00397779 |
$663.01 |
| 2024-12-02 |
$0.00419605 |
$0.00424988 |
$0.00392059 |
$0.00400212 |
$667.07 |
| 2024-12-01 |
$0.00432303 |
$0.00434538 |
$0.00416251 |
$0.00419395 |
$4,359.61 |
| 2024-11-30 |
$0.00420005 |
$0.00435518 |
$0.00417315 |
$0.00432414 |
$64.06 |
| 2024-11-29 |
$0.00419585 |
$0.00426904 |
$0.00415193 |
$0.00420331 |
$187.26 |
| 2024-11-28 |
$0.00428726 |
$0.00429054 |
$0.00414864 |
$0.00419607 |
$207.71 |
| 2024-11-27 |
$0.00391526 |
$0.00432215 |
$0.00388986 |
$0.00429224 |
$212.47 |
| 2024-11-26 |
$0.00401825 |
$0.00407033 |
$0.00383201 |
$0.00391531 |
$290.71 |
| 2024-11-25 |
$0.00396615 |
$0.00416976 |
$0.00390367 |
$0.00401834 |
$298.36 |
| 2024-11-24 |
$0.00401953 |
$0.00407503 |
$0.00388677 |
$0.00396615 |
$278.15 |
| 2024-11-23 |
$0.0039414 |
$0.00413411 |
$0.00393125 |
$0.00402003 |
$414.95 |
| 2024-11-22 |
$0.00399772 |
$0.00407546 |
$0.00387683 |
$0.00393853 |
$406.54 |
| 2024-11-21 |
$0.00365583 |
$0.00402902 |
$0.00361773 |
$0.0040021 |
$18.87 |
| 2024-11-20 |
$0.00370042 |
$0.00375734 |
$0.00361496 |
$0.00365478 |
$17.23 |
| 2024-11-19 |
$0.00381993 |
$0.00382493 |
$0.00366234 |
$0.00370199 |
$17.45 |
| 2024-11-18 |
$0.00366252 |
$0.00383506 |
$0.00363877 |
$0.00381669 |
$17.99 |
| 2024-11-17 |
$0.00373265 |
$0.00376399 |
$0.00362571 |
$0.00366404 |
$17.27 |
| 2024-11-16 |
$0.00368858 |
$0.00383723 |
$0.00366776 |
$0.00373124 |
$17.59 |
| 2024-11-15 |
$0.00364989 |
$0.00373221 |
$0.00360394 |
$0.00368824 |
$243.73 |
| 2024-11-14 |
$0.00381827 |
$0.00388334 |
$0.00363264 |
$0.00364963 |
$241.18 |
| 2024-11-13 |
$0.00389317 |
$0.00398936 |
$0.00374261 |
$0.00381876 |
$378.06 |
Share this link via
Or copy link
