CurrencyBeacon logo}}

Crypto Rate Dashboard

Typerium Price Chart

TYPE/USD
$0.000002
0.00%

TYPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-03 $0.00019261 $0.00019759 $0.00019028 $0.00019759 $180.95
2020-06-02 $0.00020083 $0.00020497 $0.00018774 $0.00019257 $0.00
2020-06-01 $0.00018746 $0.0002021 $0.0001872 $0.00020056 $0.00
2020-05-31 $0.00019713 $0.00019864 $0.00018682 $0.00018807 $0.00
2020-05-30 $0.00017875 $0.00019931 $0.00017743 $0.00019705 $0.00
2020-05-29 $0.0001788 $0.0001815 $0.00017674 $0.00017853 $419.34
2020-05-28 $0.00009216 $0.00017817 $0.00009172 $0.00017775 $0.00
2020-05-27 $0.00016305 $0.00016785 $0.00009063 $0.00009171 $0.37
2020-05-26 $0.00016951 $0.00017004 $0.0000924 $0.00016311 $154.76
2020-05-25 $0.00016675 $0.0001752 $0.00016672 $0.00016954 $0.00
2020-05-24 $0.00010304 $0.00016414 $0.00010296 $0.00015946 $6.55
2020-05-23 $0.00018898 $0.00018898 $0.00010291 $0.00010305 $22.59
2020-05-22 $0.00018898 $0.00018898 $0.00018898 $0.00018898 $0.00
2020-05-21 $0.00010509 $0.00018898 $0.00010497 $0.00018898 $0.00
2020-05-20 $0.00018135 $0.00018138 $0.00010396 $0.00010521 $7.43
2020-05-19 $0.00018134 $0.00018179 $0.00017871 $0.00018126 $0.00
2020-05-18 $0.00017764 $0.00018225 $0.00017764 $0.00018131 $0.00
2020-05-17 $0.00017544 $0.00017906 $0.00017527 $0.00017762 $22.44
2020-05-16 $0.00015758 $0.00016564 $0.00015681 $0.00016503 $128.21
2020-05-15 $0.00016462 $0.00016509 $0.00015644 $0.00015736 $2.09
2020-05-14 $0.00016174 $0.00016652 $0.00015919 $0.00016445 $2.18
2020-05-13 $0.00026416 $0.00027287 $0.00015686 $0.00016162 $31.94
2020-05-12 $0.00025737 $0.00026839 $0.0002566 $0.00026381 $0.00
2020-05-11 $0.00026233 $0.00027275 $0.00024979 $0.00025805 $0.00
2020-05-10 $0.00025925 $0.00026439 $0.00025007 $0.00026255 $0.00
2020-05-08 $0.00009761 $0.00018898 $0.00009563 $0.00018898 $0.09
2020-05-07 $0.00006917 $0.00009834 $0.00005795 $0.00009768 $0.00
2020-05-06 $0.00005475 $0.00009674 $0.0000536 $0.00005795 $0.00
2020-05-05 $0.00017759 $0.00018136 $0.0001764 $0.00017981 $0.11
2020-05-04 $0.00017773 $0.00017874 $0.00017122 $0.0001776 $0.11