TYPH Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028304 | $0.00028549 | $0.00028047 | $0.00028307 | $2.11 |
| 2026-09-24 | $0.00028073 | $0.00028615 | $0.00027944 | $0.00028297 | $2.11 |
| 2026-09-23 | $0.00028339 | $0.00028694 | $0.00027533 | $0.00028073 | $7.23 |
| 2026-09-22 | $0.00028574 | $0.00028605 | $0.00028154 | $0.00028339 | $2.91 |
| 2026-09-21 | $0.00028396 | $0.00029021 | $0.00027997 | $0.00028581 | $8.02 |
| 2026-09-20 | $0.0002803 | $0.0002849 | $0.00027599 | $0.00028376 | $7.22 |
| 2026-09-19 | $0.00028163 | $0.00028439 | $0.00027898 | $0.00028041 | $1.62 |
| 2026-09-18 | $0.00027863 | $0.00028399 | $0.00027707 | $0.00028161 | $6.29 |
| 2026-09-17 | $0.0002768 | $0.0002789 | $0.00027379 | $0.00027881 | $2.69 |
| 2026-09-16 | $0.00027371 | $0.00027802 | $0.00027095 | $0.00027684 | $4.54 |
| 2026-09-15 | $0.00027405 | $0.00027666 | $0.00027113 | $0.00027383 | $5.25 |
| 2026-09-14 | $0.0002733 | $0.00027829 | $0.00027277 | $0.00027404 | $3.55 |
| 2026-09-13 | $0.00027595 | $0.00027678 | $0.00027285 | $0.00027334 | $2.80 |
| 2026-09-12 | $0.00027592 | $0.00027872 | $0.00027358 | $0.00027599 | $3.69 |
| 2026-09-11 | $0.00027242 | $0.00028089 | $0.00027174 | $0.00027596 | $6.72 |
| 2026-09-10 | $0.00027529 | $0.00027639 | $0.00027119 | $0.00027257 | $8.69 |
| 2026-09-09 | $0.00028029 | $0.00028215 | $0.00027222 | $0.00027532 | $6.59 |
| 2026-09-08 | $0.00027824 | $0.00028343 | $0.00027704 | $0.00028033 | $6.57 |
| 2026-09-07 | $0.00028064 | $0.00028174 | $0.00027518 | $0.00027839 | $2.51 |
| 2026-09-06 | $0.00028126 | $0.00028195 | $0.00027626 | $0.00028067 | $6.15 |
| 2026-09-05 | $0.0002762 | $0.00028685 | $0.00027533 | $0.00028135 | $15.72 |
| 2026-09-04 | $0.00027724 | $0.00027861 | $0.00027246 | $0.00027604 | $3.63 |
| 2026-09-03 | $0.00027169 | $0.00027937 | $0.00027089 | $0.00027723 | $10.03 |
| 2026-09-02 | $0.00027026 | $0.00027248 | $0.00026867 | $0.0002714 | $1.74 |
| 2026-09-01 | $0.00027166 | $0.0002728 | $0.00026643 | $0.00027029 | $3.75 |
| 2026-08-31 | $0.00026866 | $0.00027345 | $0.00026866 | $0.00027159 | $3.70 |
| 2026-08-30 | $0.00027241 | $0.00027669 | $0.0002674 | $0.00026876 | $4.51 |
| 2026-08-29 | $0.00027208 | $0.00027308 | $0.00027032 | $0.00027244 | $2.34 |
| 2026-08-28 | $0.00027554 | $0.00027795 | $0.00026819 | $0.00027194 | $4.61 |
| 2026-08-27 | $0.00027513 | $0.00027828 | $0.00027301 | $0.00027562 | $1.57 |