TYV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.023215 | $0.023505 | $0.019425 | $0.02103 | $57,011.25 |
| 2026-09-24 | $0.02305 | $0.025935 | $0.02275 | $0.023215 | $60,728.75 |
| 2026-09-23 | $0.0233 | $0.0326 | $0.0225 | $0.02305 | $63,853.93 |
| 2026-09-22 | $0.025875 | $0.033 | $0.02267 | $0.0233 | $54,577.73 |
| 2026-09-21 | $0.0289 | $0.0314 | $0.024485 | $0.025825 | $55,180.01 |
| 2026-09-20 | $0.031715 | $0.03293 | $0.0265 | $0.0289 | $63,209.90 |
| 2026-09-19 | $0.0359 | $0.0375 | $0.0232 | $0.032115 | $64,146.79 |
| 2026-09-18 | $0.037015 | $0.037115 | $0.02612 | $0.0359 | $46,959.00 |
| 2026-09-17 | $0.035495 | $0.0516 | $0.02669 | $0.035615 | $63,582.08 |
| 2026-09-16 | $0.036985 | $0.036985 | $0.03321 | $0.035495 | $52,761.27 |
| 2026-09-15 | $0.040225 | $0.045 | $0.0359 | $0.036485 | $63,393.67 |
| 2026-09-14 | $0.0375 | $0.04695 | $0.034 | $0.0345 | $55,831.24 |
| 2026-09-13 | $0.0395 | $0.04015 | $0.03009 | $0.0343 | $45,705.90 |
| 2026-09-12 | $0.035745 | $0.04123 | $0.03384 | $0.03975 | $51,053.42 |
| 2026-09-11 | $0.037475 | $0.03819 | $0.02894 | $0.035745 | $60,141.37 |
| 2026-09-10 | $0.04 | $0.043 | $0.03003 | $0.036475 | $48,007.13 |
| 2026-09-09 | $0.04225 | $0.0523 | $0.02805 | $0.04 | $64,529.85 |
| 2026-09-08 | $0.0475 | $0.048445 | $0.0407 | $0.04225 | $55,596.65 |
| 2026-09-07 | $0.04785 | $0.0513 | $0.0341 | $0.0475 | $56,153.80 |
| 2026-09-06 | $0.0479 | $0.057 | $0.0429 | $0.049 | $64,356.77 |
| 2026-09-05 | $0.0495 | $0.059 | $0.042395 | $0.0479 | $64,725.98 |
| 2026-09-04 | $0.045995 | $0.053495 | $0.03744 | $0.0495 | $50,729.97 |
| 2026-09-03 | $0.043945 | $0.0471 | $0.040885 | $0.045995 | $44,035.82 |
| 2026-09-02 | $0.04688 | $0.050845 | $0.035 | $0.043995 | $65,036.42 |
| 2026-09-01 | $0.042495 | $0.0488 | $0.0395 | $0.04688 | $57,865.96 |
| 2026-08-31 | $0.041 | $0.0549 | $0.02232 | $0.042545 | $65,096.01 |
| 2026-08-30 | $0.035 | $0.046 | $0.03147 | $0.041 | $62,651.12 |
| 2026-08-29 | $0.042745 | $0.0558 | $0.0323 | $0.044425 | $59,333.85 |
| 2026-08-28 | $0.04 | $0.043415 | $0.034695 | $0.042745 | $56,363.52 |
| 2026-08-27 | $0.0415 | $0.045495 | $0.02855 | $0.04 | $49,501.91 |