TYV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04825 | $0.04835 | $0.04755 | $0.0481 | $43,463.12 |
| 2026-11-09 | $0.0479 | $0.04825 | $0.047505 | $0.04825 | $34,315.84 |
| 2026-11-08 | $0.04775 | $0.0479 | $0.047505 | $0.0479 | $33,586.76 |
| 2026-11-07 | $0.04845 | $0.0488 | $0.047395 | $0.04775 | $40,246.38 |
| 2026-11-06 | $0.0486 | $0.0486 | $0.04795 | $0.04845 | $32,723.56 |
| 2026-11-05 | $0.04845 | $0.048675 | $0.0482 | $0.0486 | $39,809.07 |
| 2026-11-04 | $0.0486 | $0.04885 | $0.04795 | $0.04845 | $36,986.85 |
| 2026-11-03 | $0.0486 | $0.048845 | $0.0481 | $0.0486 | $32,629.24 |
| 2026-11-02 | $0.0486 | $0.0487 | $0.04805 | $0.0486 | $32,121.50 |
| 2026-11-01 | $0.048755 | $0.0489 | $0.0484 | $0.0486 | $32,116.98 |
| 2026-10-31 | $0.04885 | $0.0493 | $0.0485 | $0.048945 | $32,474.48 |
| 2026-10-30 | $0.049695 | $0.04985 | $0.048665 | $0.04885 | $26,599.02 |
| 2026-10-29 | $0.0531 | $0.067 | $0.04311 | $0.049695 | $56,324.05 |
| 2026-10-28 | $0.04875 | $0.05839 | $0.048225 | $0.0531 | $69,791.63 |
| 2026-10-27 | $0.043 | $0.057005 | $0.043 | $0.04875 | $62,640.24 |
| 2026-10-26 | $0.04699 | $0.094 | $0.04007 | $0.043 | $49,066.18 |
| 2026-10-25 | $0.049 | $0.052495 | $0.0379 | $0.04699 | $62,245.11 |
| 2026-10-24 | $0.0522 | $0.055495 | $0.03521 | $0.049 | $66,649.59 |
| 2026-10-23 | $0.055 | $0.065705 | $0.045 | $0.0522 | $71,652.14 |
| 2026-10-22 | $0.036 | $0.066895 | $0.036 | $0.054 | $44,726.90 |
| 2026-10-21 | $0.0389 | $0.065 | $0.033355 | $0.036 | $55,457.85 |
| 2026-10-20 | $0.057 | $0.057 | $0.03184 | $0.0389 | $62,313.58 |
| 2026-10-19 | $0.052 | $0.057 | $0.03835 | $0.057 | $70,524.21 |
| 2026-10-18 | $0.041925 | $0.05744 | $0.036 | $0.0531 | $65,555.62 |
| 2026-10-17 | $0.3967 | $0.3983 | $0.032 | $0.041925 | $58,711.17 |
| 2026-10-16 | $0.0299 | $0.749 | $0.0285 | $0.0725 | $96,459.59 |
| 2026-10-15 | $0.0405 | $0.0405 | $0.01806 | $0.0299 | $61,093.88 |
| 2026-10-14 | $0.039 | $0.0435 | $0.036125 | $0.0405 | $55,599.13 |
| 2026-10-13 | $0.039 | $0.04665 | $0.0375 | $0.039 | $66,206.21 |
| 2026-10-12 | $0.03 | $0.039 | $0.02626 | $0.039 | $75,815.36 |