TYV Price Chart - CurrencyBeacon

TYV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-10	$0.4825	$0.4925	$0.445505	$0.445505	$30,946.98
2023-06-09	$0.440005	$0.492495	$0.437005	$0.4825	$29,207.00
2023-06-08	$0.4475	$0.447505	$0.4375	$0.440005	$10,945.87
2023-06-07	$0.447485	$0.452495	$0.443005	$0.4475	$24,874.16
2023-06-06	$0.43005	$0.50799	$0.42514	$0.447485	$24,953.50
2023-06-05	$0.4445	$0.51	$0.420975	$0.43005	$14,307.66
2023-06-04	$0.4735	$0.476	$0.4375	$0.4445	$20,606.34
2023-06-03	$0.47725	$0.50245	$0.4735	$0.4735	$20,774.14
2023-06-02	$0.503385	$0.503385	$0.4765	$0.47725	$13,744.42
2023-06-01	$0.495	$0.5149	$0.480525	$0.503385	$19,668.56
2023-05-31	$0.4776	$0.50949	$0.433505	$0.4925	$15,373.80
2023-05-30	$0.5798	$0.5798	$0.4775	$0.4776	$11,998.13
2023-05-29	$0.490015	$0.5798	$0.46508	$0.5798	$17,141.90
2023-05-28	$0.49002	$0.52	$0.48037	$0.490015	$20,929.06
2023-05-27	$0.51	$0.52222	$0.485025	$0.49002	$12,646.28
2023-05-26	$0.53009	$0.59799	$0.50999	$0.51	$20,871.84
2023-05-25	$0.503345	$0.6	$0.3692	$0.53009	$29,159.95
2023-05-24	$0.63	$0.63	$0.3681	$0.503345	$188,985.84
2023-05-23	$0.63	$0.63	$0.58295	$0.63	$46,725.46
2023-05-22	$0.525355	$0.65	$0.50001	$0.63	$120,422.42
2023-05-21	$0.60001	$0.645	$0.5253	$0.525355	$48,096.19
2023-05-20	$0.554495	$0.6939	$0.522	$0.60001	$69,944.71
2023-05-18	$0.55011	$0.570045	$0.475	$0.514995	$32,388.18
2023-05-17	$0.50052	$0.57005	$0.50052	$0.55011	$6,657.72
2023-05-16	$0.515425	$0.5494	$0.500485	$0.50052	$972.69
2023-05-15	$0.550025	$0.588775	$0.45	$0.515425	$3,919.07
2023-05-14	$0.3652	$0.69956	$0.3652	$0.550025	$11,027.26
2023-05-13	$0.54001	$0.804955	$0.3652	$0.3652	$14,276.64
2023-05-12	$0.53	$0.657505	$0.50112	$0.54001	$3,371.84
2023-05-11	$0.7	$0.7	$0.5224	$0.52258	$1,909.22