CurrencyBeacon logo}}

Crypto Rate Dashboard

UA1 Price Chart

UA1/USD
$0.00012
-2.04%

UA1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00012587 $0.00012587 $0.00012258 $0.00012421 $26.67
2026-05-10 $0.00012494 $0.0001263 $0.00012297 $0.00012585 $27.03
2026-05-09 $0.00012383 $0.00012547 $0.00012364 $0.00012497 $36.97
2026-05-08 $0.00012302 $0.00012455 $0.00012179 $0.00012385 $36.64
2026-05-07 $0.00012623 $0.00012625 $0.00012253 $0.00012303 $36.40
2026-05-06 $0.00012677 $0.00012998 $0.00012564 $0.00012621 $37.34
2026-05-05 $0.00012601 $0.00012866 $0.00012601 $0.00012679 $37.51
2026-05-04 $0.00012469 $0.00012852 $0.00012409 $0.000126 $37.27
2026-05-03 $0.00012441 $0.00012613 $0.0001234 $0.00012477 $36.91
2026-05-02 $0.00012358 $0.00012534 $0.00012335 $0.00012438 $36.80
2026-04-25 $0.00012442 $0.00012479 $0.0001239 $0.0001246 $2.34
2026-04-24 $0.00012525 $0.00012552 $0.00012372 $0.00012444 $2.34
2026-04-23 $0.00012775 $0.00012778 $0.00012312 $0.00012529 $2.36
2026-04-22 $0.00012514 $0.00013005 $0.00012442 $0.00012775 $2.40
2026-04-21 $0.00012437 $0.00012551 $0.00012301 $0.00012503 $2.35
2026-04-20 $0.00012164 $0.0001258 $0.00012164 $0.00012437 $2.34
2026-04-19 $0.00012633 $0.00012652 $0.00012135 $0.00012174 $2.29
2026-04-18 $0.00013013 $0.00013041 $0.00012603 $0.00012633 $2.38
2026-04-17 $0.00012625 $0.00013234 $0.00012465 $0.00013011 $2.45
2026-04-16 $0.00012594 $0.00012687 $0.00012559 $0.00012615 $2.37
2026-04-14 $0.00013078 $0.00013239 $0.00012735 $0.00012804 $84.30
2026-04-13 $0.00012078 $0.00013164 $0.00012014 $0.00013084 $86.15
2026-04-12 $0.000126 $0.00012608 $0.00012021 $0.00012085 $79.57
2026-04-11 $0.00012378 $0.000128 $0.00012301 $0.00012599 $82.96
2026-04-10 $0.00012073 $0.00012435 $0.00012008 $0.00012374 $81.48
2026-04-09 $0.00012075 $0.00012318 $0.00011914 $0.0001208 $79.54
2026-04-08 $0.0001237 $0.00012493 $0.00012037 $0.00012072 $79.49
2026-04-07 $0.00011624 $0.00012466 $0.00011376 $0.00012379 $81.51
2026-04-06 $0.0001163 $0.00011944 $0.00011535 $0.00011626 $76.55
2026-04-05 $0.00011389 $0.00011686 $0.00011164 $0.00011636 $76.62