UAHG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02228726 | $0.02243372 | $0.02220727 | $0.02220727 | $30,917.27 |
| 2026-09-24 | $0.0222973 | $0.0224388 | $0.02228224 | $0.02228726 | $26,616.50 |
| 2026-09-23 | $0.0223174 | $0.0224388 | $0.02228726 | $0.02229228 | $26,176.41 |
| 2026-09-22 | $0.02230232 | $0.02242864 | $0.0222973 | $0.02231237 | $26,063.22 |
| 2026-09-21 | $0.02225719 | $0.02246936 | $0.02225219 | $0.02230232 | $29,948.39 |
| 2026-09-20 | $0.02234259 | $0.02236783 | $0.02225719 | $0.02225719 | $25,497.20 |
| 2026-09-19 | $0.02236783 | $0.02242864 | $0.02229228 | $0.02233755 | $27,481.90 |
| 2026-09-18 | $0.02239312 | $0.02243372 | $0.02231237 | $0.02236783 | $31,229.17 |
| 2026-09-17 | $0.02232244 | $0.0224388 | $0.0223174 | $0.02238806 | $25,339.19 |
| 2026-09-16 | $0.02239312 | $0.02255125 | $0.0223174 | $0.02232244 | $29,302.58 |
| 2026-09-15 | $0.02222222 | $0.02260274 | $0.02221225 | $0.02239819 | $31,610.46 |
| 2026-09-14 | $0.02225719 | $0.02241848 | $0.02221225 | $0.02221724 | $27,023.47 |
| 2026-09-13 | $0.02233755 | $0.0225 | $0.0222372 | $0.02225719 | $31,221.12 |
| 2026-09-12 | $0.02230232 | $0.02246936 | $0.02225219 | $0.02233251 | $27,363.23 |
| 2026-09-11 | $0.02237794 | $0.02248978 | $0.0222973 | $0.02230735 | $29,572.33 |
| 2026-09-10 | $0.02244898 | $0.02248978 | $0.0223174 | $0.022383 | $28,666.83 |
| 2026-09-09 | $0.02239819 | $0.02257182 | $0.02237288 | $0.02244389 | $27,917.59 |
| 2026-09-08 | $0.02236783 | $0.02263374 | $0.02236783 | $0.02239819 | $26,502.00 |
| 2026-09-07 | $0.02235268 | $0.02257697 | $0.02234259 | $0.02237288 | $28,108.96 |
| 2026-09-06 | $0.02238806 | $0.02256153 | $0.02234763 | $0.02235268 | $26,785.27 |
| 2026-09-05 | $0.02237288 | $0.02253072 | $0.02235268 | $0.02238806 | $27,158.11 |
| 2026-09-04 | $0.02237794 | $0.02266484 | $0.02233755 | $0.02237794 | $25,567.73 |
| 2026-09-03 | $0.02242356 | $0.02270642 | $0.02237288 | $0.02237794 | $31,343.07 |
| 2026-09-02 | $0.02244898 | $0.0226079 | $0.02240833 | $0.02242356 | $24,669.70 |
| 2026-09-01 | $0.02251023 | $0.02272206 | $0.0224134 | $0.02244898 | $31,421.64 |
| 2026-08-31 | $0.0224388 | $0.02268561 | $0.0222622 | $0.02251023 | $26,304.06 |
| 2026-08-30 | $0.02236277 | $0.02264928 | $0.02225219 | $0.02244389 | $60,950.83 |
| 2026-08-29 | $0.02221225 | $0.02239312 | $0.02220727 | $0.02232747 | $40,218.08 |
| 2026-08-28 | $0.02220727 | $0.02240833 | $0.02218239 | $0.02221225 | $34,111.74 |
| 2026-08-27 | $0.02228224 | $0.02237288 | $0.02217742 | $0.02221225 | $32,311.58 |