CurrencyBeacon logo}}

Crypto Rate Dashboard

UAHg Price Chart

UAHG/USD
$0.022827
0.05%

UAHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.0234486 $0.02359952 $0.02284791 $0.02289017 $81,251.90
2026-01-05 $0.02374101 $0.02394775 $0.02329412 $0.02345972 $70,684.16
2026-01-04 $0.02379808 $0.0239015 $0.023549 $0.02358828 $53,802.04
2026-01-03 $0.02363333 $0.02383245 $0.02343195 $0.0238038 $62,753.86
2026-01-02 $0.02342087 $0.0237467 $0.02316873 $0.02362205 $70,316.65
2026-01-01 $0.0233711 $0.02414634 $0.0230823 $0.02316873 $78,803.63
2025-12-31 $0.02371257 $0.02414634 $0.02327221 $0.02327221 $87,330.63
2025-12-30 $0.02321219 $0.02382671 $0.02321219 $0.02371257 $68,639.97
2025-12-29 $0.02320675 $0.02371257 $0.02319588 $0.02321219 $75,856.10
2025-12-28 $0.02336008 $0.0235939 $0.02303933 $0.02321764 $61,598.81
2025-12-27 $0.02284791 $0.02337662 $0.02284264 $0.02336008 $58,918.30
2025-12-26 $0.02277433 $0.02319044 $0.02277433 $0.02284264 $68,882.95
2025-12-25 $0.02311464 $0.02311464 $0.02276909 $0.02277433 $69,164.92
2025-12-24 $0.02313625 $0.02317958 $0.02282158 $0.02311464 $70,531.66
2025-12-23 $0.02317416 $0.02345972 $0.02278481 $0.02313625 $55,443.46
2025-12-22 $0.02279006 $0.02328864 $0.02279006 $0.02316331 $68,535.57
2025-12-21 $0.02272206 $0.02300186 $0.02271684 $0.02279006 $62,732.71
2025-12-20 $0.02267522 $0.02294854 $0.02267003 $0.02272206 $55,819.25
2025-12-19 $0.02282158 $0.02284791 $0.02257697 $0.02267003 $68,895.45
2025-12-18 $0.0226441 $0.02293791 $0.02257697 $0.02282158 $65,893.49
2025-12-17 $0.0227953 $0.0230179 $0.0226441 $0.0226441 $79,307.42
2025-12-16 $0.02317416 $0.02317958 $0.0227953 $0.0227953 $69,207.82
2025-12-15 $0.02310385 $0.02337662 $0.02292197 $0.02319588 $52,132.01
2025-12-14 $0.02323944 $0.02328316 $0.02306617 $0.02309846 $62,969.71
2025-12-13 $0.02278481 $0.02324489 $0.02278481 $0.02322853 $59,461.56
2025-12-12 $0.02309846 $0.02320131 $0.02276909 $0.02278481 $75,718.23
2025-12-11 $0.02297517 $0.02314707 $0.02292197 $0.02292197 $62,463.80
2025-12-10 $0.02309307 $0.02331057 $0.02296984 $0.02296984 $72,028.94
2025-12-09 $0.02308769 $0.02344305 $0.02307692 $0.02309307 $67,055.81
2025-12-08 $0.02343195 $0.02351544 $0.0230823 $0.02309846 $63,717.20