UAHG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02189297 | $0.0222973 | $0.02186396 | $0.02199511 | $38,473.85 |
| 2026-11-09 | $0.02193177 | $0.02217245 | $0.02183502 | $0.02189297 | $35,144.53 |
| 2026-11-08 | $0.02191235 | $0.02218736 | $0.02190265 | $0.02193663 | $34,094.52 |
| 2026-11-07 | $0.02186879 | $0.02221225 | $0.02186879 | $0.0219075 | $33,063.63 |
| 2026-11-06 | $0.02205882 | $0.02211796 | $0.0218543 | $0.02187845 | $33,511.18 |
| 2026-11-05 | $0.02181578 | $0.02217245 | $0.02181097 | $0.02205882 | $41,746.86 |
| 2026-11-04 | $0.02199023 | $0.02203918 | $0.02180617 | $0.02181578 | $27,009.88 |
| 2026-11-03 | $0.02181097 | $0.02214765 | $0.02179657 | $0.02199023 | $34,288.72 |
| 2026-11-02 | $0.02187362 | $0.02218239 | $0.02180617 | $0.02180617 | $34,050.75 |
| 2026-11-01 | $0.02216749 | $0.02230735 | $0.02185913 | $0.02187362 | $48,713.31 |
| 2026-10-31 | $0.02219731 | $0.02221724 | $0.022 | $0.02212291 | $68,511.88 |
| 2026-10-30 | $0.02164408 | $0.02254098 | $0.02163462 | $0.02220229 | $58,641.72 |
| 2026-10-29 | $0.02175346 | $0.02190265 | $0.02163462 | $0.02164408 | $31,468.29 |
| 2026-10-28 | $0.021682 | $0.02194149 | $0.021682 | $0.02175346 | $31,167.07 |
| 2026-10-27 | $0.0219172 | $0.02196583 | $0.021682 | $0.02168675 | $26,656.69 |
| 2026-10-26 | $0.02171053 | $0.02211796 | $0.02168675 | $0.0219172 | $25,949.86 |
| 2026-10-25 | $0.02181578 | $0.02196096 | $0.02167725 | $0.02171529 | $26,327.50 |
| 2026-10-24 | $0.02197071 | $0.02198046 | $0.02181578 | $0.02181578 | $26,231.22 |
| 2026-10-23 | $0.02200489 | $0.02224719 | $0.02188813 | $0.02197071 | $28,812.97 |
| 2026-10-22 | $0.02196096 | $0.02225719 | $0.02196096 | $0.022 | $26,884.39 |
| 2026-10-21 | $0.02196096 | $0.02215261 | $0.02195122 | $0.02196096 | $27,500.18 |
| 2026-10-20 | $0.02205391 | $0.02210808 | $0.02196096 | $0.02196583 | $25,844.68 |
| 2026-10-19 | $0.022 | $0.02210808 | $0.022 | $0.022049 | $25,557.14 |
| 2026-10-18 | $0.02198046 | $0.02219233 | $0.02197558 | $0.022 | $27,655.92 |
| 2026-10-17 | $0.02208835 | $0.02228726 | $0.02196096 | $0.02198046 | $54,584.58 |
| 2026-10-16 | $0.02210808 | $0.02228726 | $0.0220785 | $0.02208835 | $26,480.39 |
| 2026-10-15 | $0.02195122 | $0.02230735 | $0.02195122 | $0.02210808 | $33,965.16 |
| 2026-10-14 | $0.02211796 | $0.02211796 | $0.02195122 | $0.02195122 | $26,665.74 |
| 2026-10-13 | $0.02212785 | $0.02228224 | $0.02211302 | $0.02211796 | $28,857.07 |
| 2026-10-12 | $0.022049 | $0.02229228 | $0.022049 | $0.02212785 | $26,532.61 |