UBIT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,370.32 |
| 2026-09-24 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,193.61 |
| 2026-09-23 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,738.95 |
| 2026-09-22 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,447.49 |
| 2026-09-21 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,985.45 |
| 2026-09-20 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,791.98 |
| 2026-09-19 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $25,013.80 |
| 2026-09-18 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,852.49 |
| 2026-09-17 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,647.34 |
| 2026-09-16 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,883.55 |
| 2026-09-15 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $50,186.27 |
| 2026-09-14 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,721.24 |
| 2026-09-13 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,884.61 |
| 2026-09-12 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,735.69 |
| 2026-09-11 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,807.12 |
| 2026-09-10 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $50,090.30 |
| 2026-09-09 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,801.06 |
| 2026-09-08 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $25,006.47 |
| 2026-09-07 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,427.33 |
| 2026-09-06 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,744.93 |
| 2026-09-05 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,322.94 |
| 2026-09-04 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,771.75 |
| 2026-09-03 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,792.59 |
| 2026-09-02 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,589.67 |
| 2026-09-01 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,483.73 |
| 2026-08-31 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,791.27 |
| 2026-08-30 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,629.76 |
| 2026-08-29 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,670.80 |
| 2026-08-28 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,973.56 |
| 2026-08-27 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,851.72 |