CurrencyBeacon logo}}

Crypto Rate Dashboard

UBIX Network Price Chart

UBX/USD
$0.00000039
6.86%

UBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.0006623 $0.00071194 $0.00065646 $0.00068912 $113,711.58
2021-11-29 $0.00066503 $0.00081274 $0.00065498 $0.00066588 $168,113.26
2021-11-28 $0.00072349 $0.00072418 $0.00061244 $0.00066678 $164,628.64
2021-11-27 $0.00067074 $0.00075637 $0.00064743 $0.00072358 $146,811.56
2021-11-26 $0.00084554 $0.00084573 $0.00066485 $0.00066744 $162,261.08
2021-11-25 $0.000802 $0.00086512 $0.00074803 $0.00084525 $131,409.69
2021-11-24 $0.00079474 $0.00089614 $0.000755 $0.00080153 $167,284.22
2021-11-23 $0.00078977 $0.00091919 $0.00071301 $0.00079445 $332,890.85
2021-11-22 $0.00081829 $0.00087665 $0.00074289 $0.0007887 $190,496.78
2021-11-21 $0.0008981 $0.00091035 $0.00079281 $0.00081919 $184,151.10
2021-11-20 $0.00080138 $0.00091379 $0.00079963 $0.000894 $183,504.03
2021-11-19 $0.00079146 $0.00086315 $0.00072863 $0.00079988 $228,254.36
2021-11-18 $0.00092244 $0.00094338 $0.00073296 $0.00079177 $278,142.60
2021-11-17 $0.00094023 $0.00096792 $0.00088269 $0.00092214 $201,936.83
2021-11-16 $0.00115331 $0.00115331 $0.00088214 $0.0009392 $296,426.77
2021-11-15 $0.00121667 $0.00123391 $0.00103778 $0.00115705 $514,087.23
2021-11-14 $0.00106254 $0.00122492 $0.00102788 $0.00121596 $384,991.31
2021-11-13 $0.00106888 $0.00111918 $0.00104793 $0.00106222 $259,373.82
2021-11-12 $0.00122578 $0.00127219 $0.00103157 $0.00106738 $308,717.88
2021-11-11 $0.00107181 $0.00124552 $0.00107181 $0.0012254 $364,410.02
2021-11-10 $0.00115223 $0.00130133 $0.00102437 $0.00107073 $456,287.71
2021-11-09 $0.0012574 $0.00129491 $0.00110804 $0.00115272 $246,757.63
2021-11-08 $0.00109662 $0.00137258 $0.00106006 $0.00125616 $464,344.29
2021-11-07 $0.00106497 $0.001227 $0.00104364 $0.00110242 $252,626.78
2021-11-06 $0.00119384 $0.0012867 $0.00103844 $0.00107149 $296,410.60
2021-11-05 $0.00116651 $0.00120453 $0.00104623 $0.00120453 $268,477.15
2021-11-04 $0.00110857 $0.00139751 $0.0010461 $0.0011642 $469,271.58
2021-11-03 $0.00120547 $0.00123064 $0.00101917 $0.00109849 $417,750.24
2021-11-02 $0.00126485 $0.00135011 $0.00116666 $0.00120497 $417,059.82
2021-11-01 $0.00142923 $0.0014378 $0.00120722 $0.00126956 $393,118.09