UBX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000021 | $0.00000021 | $0.00000016 | $0.00000016 | $535.42 |
| 2026-09-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $144.15 |
| 2026-09-23 | $0.00000016 | $0.00000021 | $0.00000016 | $0.0000002 | $430.18 |
| 2026-09-22 | $0.00000025 | $0.00000027 | $0.00000015 | $0.00000016 | $1,394.88 |
| 2026-09-21 | $0.00000017 | $0.00000026 | $0.00000017 | $0.00000025 | $621.47 |
| 2026-09-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $7.00 |
| 2026-09-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.93 |
| 2026-09-18 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $38.34 |
| 2026-09-17 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $263.71 |
| 2026-09-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $292.64 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000014 | $0.00000016 | $446.35 |
| 2026-09-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $587.18 |
| 2026-09-13 | $0.00000022 | $0.00000022 | $0.00000016 | $0.00000017 | $417.78 |
| 2026-09-12 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.70 |
| 2026-09-11 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.70 |
| 2026-09-10 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $237.08 |
| 2026-09-09 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $211.71 |
| 2026-09-08 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.40 |
| 2026-09-07 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $38.20 |
| 2026-09-06 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $198.28 |
| 2026-09-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $32.73 |
| 2026-09-04 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $127.63 |
| 2026-09-03 | $0.00000015 | $0.00000018 | $0.00000015 | $0.00000018 | $199.25 |
| 2026-09-02 | $0.00000016 | $0.00000018 | $0.00000015 | $0.00000015 | $244.03 |
| 2026-09-01 | $0.00000019 | $0.00000019 | $0.00000016 | $0.00000016 | $193.31 |
| 2026-08-31 | $0.00000023 | $0.00000025 | $0.00000019 | $0.00000019 | $2,469.34 |
| 2026-08-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $202.36 |
| 2026-08-29 | $0.0000002 | $0.00000024 | $0.0000002 | $0.00000023 | $411.23 |
| 2026-08-28 | $0.00000024 | $0.00000024 | $0.0000002 | $0.0000002 | $844.76 |
| 2026-08-27 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $4.36 |