UBX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000028 | $319.60 |
| 2026-11-09 | $0.00000025 | $0.00000032 | $0.00000025 | $0.00000028 | $800.23 |
| 2026-11-08 | $0.00000022 | $0.00000025 | $0.00000022 | $0.00000025 | $169.85 |
| 2026-11-07 | $0.00000025 | $0.00000025 | $0.00000022 | $0.00000022 | $207.82 |
| 2026-11-06 | $0.00000019 | $0.00000028 | $0.00000019 | $0.00000025 | $973.53 |
| 2026-11-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $7.55 |
| 2026-11-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $7.19 |
| 2026-11-03 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $158.42 |
| 2026-11-02 | $0.00000019 | $0.00000021 | $0.00000016 | $0.00000017 | $590.80 |
| 2026-11-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $104.74 |
| 2026-10-31 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $67.79 |
| 2026-10-30 | $0.00000023 | $0.00000025 | $0.00000021 | $0.00000021 | $470.87 |
| 2026-10-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $29.44 |
| 2026-10-28 | $0.00000023 | $0.00000025 | $0.00000022 | $0.00000023 | $554.51 |
| 2026-10-27 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.58 |
| 2026-10-26 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $14.56 |
| 2026-10-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $162.14 |
| 2026-10-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $162.14 |
| 2026-10-23 | $0.0000002 | $0.00000024 | $0.0000002 | $0.0000002 | $410.15 |
| 2026-10-22 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $13.78 |
| 2026-10-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $52.79 |
| 2026-10-20 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $118.70 |
| 2026-10-19 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $51.80 |
| 2026-10-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $27.17 |
| 2026-10-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $27.17 |
| 2026-10-16 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.77 |
| 2026-10-15 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $41.41 |
| 2026-10-14 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $121.57 |
| 2026-10-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $47.26 |
| 2026-10-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $48.15 |