CurrencyBeacon logo}}

Crypto Rate Dashboard

UBXS Token Price Chart

UBXS/USD
$0.0025
0.00%

UBXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.02173177 $0.02213206 $0.02137039 $0.02210811 $13,491.46
2023-03-11 $0.02243395 $0.02316035 $0.02157908 $0.02174493 $17,324.80
2023-03-10 $0.022854 $0.022901 $0.022123 $0.02242922 $15,653.62
2023-03-09 $0.02328141 $0.02385899 $0.02248929 $0.02286009 $11,313.87
2023-03-08 $0.02318612 $0.02353581 $0.02305851 $0.02326803 $13,418.18
2023-03-07 $0.02350111 $0.02367119 $0.02305905 $0.02319737 $17,436.00
2023-03-06 $0.02377794 $0.02384718 $0.02341876 $0.0234804 $13,592.93
2023-03-05 $0.02388192 $0.02402487 $0.02347747 $0.02379858 $13,787.24
2023-03-04 $0.0237122 $0.02397644 $0.02370592 $0.0238686 $13,546.79
2023-03-03 $0.02414067 $0.02414067 $0.02359141 $0.02376056 $13,429.16
2023-03-02 $0.02454511 $0.02459673 $0.02392476 $0.02412168 $13,339.63
2023-03-01 $0.02436603 $0.02460555 $0.02428846 $0.02456485 $14,107.88
2023-02-28 $0.02493287 $0.02503309 $0.02405949 $0.02438966 $16,542.40
2023-02-27 $0.02430905 $0.02524085 $0.02390974 $0.02497191 $19,402.41
2023-02-26 $0.02429219 $0.02441227 $0.02414231 $0.02430752 $13,754.23
2023-02-25 $0.02455036 $0.02460658 $0.02410584 $0.02429087 $12,748.84
2023-02-24 $0.02368254 $0.02492649 $0.02366622 $0.02455827 $20,776.47
2023-02-23 $0.02363532 $0.02491966 $0.02356393 $0.02371114 $22,746.05
2023-02-22 $0.0237516 $0.02433527 $0.02228518 $0.02363719 $23,373.09
2023-02-21 $0.0225696 $0.02384142 $0.02243984 $0.02371669 $17,111.66
2023-02-20 $0.02301893 $0.0231437 $0.02254395 $0.02259109 $12,539.13
2023-02-19 $0.02371166 $0.02378226 $0.02246753 $0.02301036 $12,687.45
2023-02-18 $0.02320775 $0.02390605 $0.02320775 $0.02371906 $7,089.08
2023-02-17 $0.02293596 $0.02382385 $0.02280932 $0.02322091 $19,158.77
2023-02-16 $0.02324073 $0.02412386 $0.02293588 $0.02296858 $15,772.92
2023-02-15 $0.02306715 $0.02330502 $0.02281642 $0.02319629 $18,001.70
2023-02-14 $0.02332361 $0.02332361 $0.02205354 $0.02304419 $15,547.01
2023-02-13 $0.02376537 $0.02404903 $0.02185488 $0.02336181 $19,171.20
2023-02-12 $0.02408379 $0.02408443 $0.02321553 $0.02377692 $17,731.29
2023-02-11 $0.02409864 $0.02447149 $0.0239165 $0.02407138 $15,949.16