UCASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00041644 | $0.00042573 | $0.00041387 | $0.00042553 | $0.00 |
| 2026-09-24 | $0.00040849 | $0.00041919 | $0.00039965 | $0.00041643 | $0.00 |
| 2026-09-23 | $0.00042223 | $0.00043194 | $0.00040731 | $0.00040898 | $0.00 |
| 2026-09-22 | $0.00041872 | $0.00042311 | $0.00041362 | $0.00042193 | $0.00 |
| 2026-09-21 | $0.00039549 | $0.00042275 | $0.00039439 | $0.0004182 | $0.00 |
| 2026-09-20 | $0.00039704 | $0.00039707 | $0.00038893 | $0.00039524 | $0.00 |
| 2026-09-19 | $0.0003938 | $0.00040076 | $0.00039195 | $0.00039723 | $0.00 |
| 2026-09-18 | $0.0003661 | $0.00039572 | $0.00036381 | $0.00039424 | $0.00 |
| 2026-09-17 | $0.00036208 | $0.00036974 | $0.00036147 | $0.00036644 | $0.00 |
| 2026-09-16 | $0.00035504 | $0.00036202 | $0.00035161 | $0.00036187 | $0.00 |
| 2026-09-15 | $0.00037416 | $0.00038417 | $0.00035202 | $0.00035536 | $0.00 |
| 2026-09-14 | $0.000251 | $0.00038748 | $0.000251 | $0.00037416 | $0.00 |
| 2026-09-13 | $0.00039465 | $0.00039491 | $0.000251 | $0.000251 | $0.50 |
| 2026-09-12 | $0.00037241 | $0.0003935 | $0.00036993 | $0.0003935 | $0.00 |
| 2026-09-11 | $0.00038506 | $0.00039407 | $0.00036589 | $0.00037261 | $0.00 |
| 2026-09-10 | $0.00040912 | $0.00041543 | $0.0003848 | $0.00038511 | $0.00 |
| 2026-09-09 | $0.00039221 | $0.00040912 | $0.00038368 | $0.00040912 | $0.00 |
| 2026-09-08 | $0.00034384 | $0.00046388 | $0.00034382 | $0.0003914 | $0.00 |
| 2026-09-07 | $0.00034402 | $0.00034957 | $0.00033874 | $0.00034384 | $0.00 |
| 2026-09-06 | $0.00040445 | $0.00040445 | $0.00034204 | $0.00034402 | $0.00 |
| 2026-09-05 | $0.00029994 | $0.00040445 | $0.00029994 | $0.00040445 | $0.00 |
| 2026-09-04 | $0.00031694 | $0.00032234 | $0.00029994 | $0.00029994 | $12.90 |
| 2026-09-03 | $0.00033514 | $0.00035242 | $0.00031651 | $0.00031693 | $0.12 |
| 2026-09-02 | $0.00033634 | $0.00033706 | $0.00033141 | $0.00033488 | $0.00 |
| 2026-09-01 | $0.0003403 | $0.0003427 | $0.00033387 | $0.00033636 | $0.00 |
| 2026-08-31 | $0.00030305 | $0.0003421 | $0.00030305 | $0.00034033 | $0.00 |
| 2026-08-30 | $0.00034327 | $0.00037924 | $0.00030305 | $0.00030305 | $0.46 |
| 2026-08-29 | $0.00030305 | $0.00034355 | $0.00030305 | $0.00034332 | $0.00 |
| 2026-08-28 | $0.00035134 | $0.0003791 | $0.000131 | $0.00030305 | $11.56 |
| 2026-08-27 | $0.00034878 | $0.00038097 | $0.00034611 | $0.00035137 | $0.00 |