CurrencyBeacon logo}}

Crypto Rate Dashboard

U.CASH Price Chart

UCASH/USD
$0.000576
-1.99%

UCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-08 $0.00010026 $0.00010539 $0.00009956 $0.00010474 $77,456.33
2019-02-07 $0.00010028 $0.00010163 $0.00009904 $0.00010024 $70,148.83
2019-02-06 $0.00013083 $0.00013374 $0.0000998 $0.00010028 $71,045.84
2019-02-05 $0.00012645 $0.00013899 $0.00010193 $0.00013083 $94,090.10
2019-02-04 $0.00010178 $0.0001368 $0.00010154 $0.00012646 $90,455.47
2019-02-03 $0.00010263 $0.00010982 $0.00010107 $0.00010175 $70,280.58
2019-02-02 $0.0001019 $0.00010934 $0.0001009 $0.00010268 $71,674.48
2019-02-01 $0.00010203 $0.00010855 $0.00010086 $0.00010192 $70,671.12
2019-01-31 $0.0001027 $0.00010935 $0.00010147 $0.00010202 $71,324.16
2019-01-30 $0.000102 $0.00011139 $0.0000947 $0.00010275 $70,355.52
2019-01-29 $0.00010655 $0.00010815 $0.00010155 $0.00010199 $68,681.31
2019-01-28 $0.00010868 $0.00010874 $0.00010565 $0.00010656 $69,436.42
2019-01-27 $0.00010931 $0.00011229 $0.00010828 $0.0001087 $73,456.63
2019-01-26 $0.00010918 $0.00011291 $0.00010856 $0.00010931 $74,660.43
2019-01-25 $0.00013386 $0.00013389 $0.00010226 $0.00010917 $74,003.12
2019-01-24 $0.00013438 $0.00014408 $0.00010818 $0.00013386 $86,300.25
2019-01-23 $0.00014016 $0.00014444 $0.00011243 $0.00011325 $75,065.07
2019-01-22 $0.00013486 $0.00015007 $0.00010903 $0.00014016 $92,730.99
2019-01-21 $0.00013537 $0.0001441 $0.00011189 $0.00013486 $84,275.89
2019-01-20 $0.00013677 $0.00013986 $0.00011161 $0.00013539 $82,553.91
2019-01-19 $0.00014544 $0.00014576 $0.00011493 $0.00013679 $88,355.43
2019-01-18 $0.00011409 $0.00016313 $0.00011387 $0.00014545 $93,636.09
2019-01-17 $0.00010843 $0.00011772 $0.00010777 $0.00011408 $74,382.11
2019-01-16 $0.00011007 $0.00011561 $0.00010735 $0.00010847 $70,901.59
2019-01-14 $0.00011337 $0.00011627 $0.00010492 $0.00010929 $71,638.00
2019-01-13 $0.00011187 $0.00012217 $0.00010157 $0.00011452 $75,660.87
2019-01-12 $0.00012701 $0.00014043 $0.00011009 $0.00011187 $55,404.22
2019-01-11 $0.00011795 $0.00013556 $0.00011079 $0.00011899 $58,441.74
2019-01-10 $0.00015762 $0.00016043 $0.00011367 $0.00011798 $55,997.06
2019-01-09 $0.00013819 $0.00016001 $0.00012658 $0.00015765 $64,109.11