CurrencyBeacon logo}}

Crypto Rate Dashboard

UChain Price Chart

UCN/USD
$351.70
0.32%

UCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00077452 $0.00078135 $0.00074237 $0.00074507 $72,603.60
2019-09-22 $0.00078112 $0.00078713 $0.00075423 $0.00077621 $76,483.00
2019-09-21 $0.00078961 $0.00080733 $0.00077456 $0.00077726 $76,127.47
2019-09-20 $0.00078854 $0.00079903 $0.00076941 $0.00079477 $77,845.16
2019-09-19 $0.00063922 $0.0008056 $0.00062705 $0.00079169 $61,864.11
2019-09-18 $0.0007422 $0.0007731 $0.00059135 $0.00064132 $62,780.14
2019-09-17 $0.00082621 $0.00083361 $0.00069713 $0.00074474 $72,988.36
2019-09-16 $0.00080699 $0.00082923 $0.00077975 $0.00082743 $67,914.28
2019-09-15 $0.00079698 $0.0008092 $0.00077925 $0.00080393 $86,969.40
2019-09-14 $0.00077106 $0.00079758 $0.00076218 $0.00079577 $85,260.60
2019-09-13 $0.00077151 $0.00077902 $0.00075473 $0.00077069 $84,477.28
2019-09-12 $0.00076067 $0.00077877 $0.00075202 $0.00077388 $83,161.52
2019-09-11 $0.00075326 $0.00076394 $0.00063097 $0.00075709 $78,217.61
2019-09-10 $0.00074961 $0.00076903 $0.00073602 $0.00075121 $66,029.30
2019-09-09 $0.00062107 $0.000763 $0.00060466 $0.00075284 $66,919.28
2019-09-08 $0.00063046 $0.00070706 $0.00061159 $0.00062147 $54,643.62
2019-09-07 $0.00068363 $0.00072533 $0.00062291 $0.00063082 $53,849.03
2019-09-06 $0.00076407 $0.00077417 $0.00067534 $0.00068918 $61,466.01
2019-09-05 $0.00075799 $0.00078446 $0.00074584 $0.00076431 $70,798.42
2019-09-04 $0.00078263 $0.00079583 $0.00065554 $0.00076148 $59,644.33
2019-09-03 $0.0007768 $0.00079199 $0.00074816 $0.00078403 $66,647.39
2019-09-02 $0.00073392 $0.00077932 $0.00067163 $0.00077128 $63,954.50
2019-09-01 $0.00073075 $0.00074735 $0.00072041 $0.00073549 $49,926.22
2019-08-31 $0.00065809 $0.00073517 $0.0006534 $0.00073087 $50,064.17
2019-08-30 $0.00063861 $0.00066685 $0.00058529 $0.00065612 $48,410.76
2019-08-29 $0.00075574 $0.0007611 $0.00059052 $0.00064017 $37,451.07
2019-08-28 $0.00080075 $0.00080899 $0.00073017 $0.00074979 $43,005.04
2019-08-27 $0.00081594 $0.00081725 $0.0007936 $0.00080284 $47,248.13
2019-08-26 $0.00081427 $0.00085389 $0.00067377 $0.00081136 $57,090.02
2019-08-25 $0.00078632 $0.00081762 $0.00076772 $0.00081309 $111,389.61