UCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-24 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-23 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-22 | $216.00 | $216.00 | $216.00 | $216.00 | $0.22 |
| 2026-09-21 | $216.00 | $216.00 | $216.00 | $216.00 | $4.32 |
| 2026-09-20 | $210.00 | $216.00 | $210.00 | $216.00 | $0.22 |
| 2026-09-19 | $210.00 | $210.00 | $210.00 | $210.00 | $127.68 |
| 2026-09-18 | $32.88 | $210.00 | $32.88 | $210.00 | $1,706.11 |
| 2026-09-17 | $32.88 | $32.88 | $32.88 | $32.88 | $0.32 |
| 2026-09-16 | $122.80 | $122.80 | $32.88 | $32.88 | $0.65 |
| 2026-09-15 | $122.80 | $122.80 | $122.80 | $122.80 | $109.11 |
| 2026-09-14 | $122.80 | $122.80 | $122.80 | $122.80 | $109.11 |
| 2026-09-13 | $122.80 | $122.80 | $122.80 | $122.80 | $109.11 |
| 2026-09-12 | $122.80 | $122.80 | $122.80 | $122.80 | $109.11 |
| 2026-09-11 | $122.80 | $122.80 | $122.80 | $122.80 | $109.11 |
| 2026-09-10 | $124.08 | $124.08 | $122.80 | $122.80 | $109.11 |
| 2026-09-09 | $124.08 | $124.08 | $124.08 | $124.08 | $71.96 |
| 2026-09-08 | $124.08 | $124.08 | $124.08 | $124.08 | $71.96 |
| 2026-09-07 | $124.08 | $124.08 | $124.08 | $124.08 | $71.96 |
| 2026-09-06 | $124.08 | $124.08 | $124.08 | $124.08 | $71.96 |
| 2026-09-05 | $125.36 | $125.36 | $124.08 | $124.08 | $71.96 |
| 2026-09-04 | $125.36 | $125.36 | $125.36 | $125.36 | $248.32 |
| 2026-09-03 | $125.36 | $125.36 | $125.36 | $125.36 | $248.32 |
| 2026-09-02 | $131.76 | $131.76 | $125.36 | $125.36 | $248.32 |
| 2026-09-01 | $131.76 | $131.76 | $131.76 | $131.76 | $149.86 |
| 2026-08-31 | $135.59 | $135.59 | $131.76 | $131.76 | $149.86 |
| 2026-08-30 | $139.43 | $139.43 | $135.59 | $135.59 | $124.41 |
| 2026-08-29 | $139.43 | $139.43 | $139.43 | $139.43 | $128.36 |
| 2026-08-28 | $147.11 | $147.11 | $139.43 | $139.43 | $196.00 |
| 2026-08-27 | $147.11 | $147.11 | $147.11 | $147.11 | $62.98 |