CurrencyBeacon logo}}

Crypto Rate Dashboard

Ucoin Price Chart

U/USD
$0.013337
-1.17%

U Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-28 $0.02999399 $0.02999399 $0.02970274 $0.02970274 $0.00
2020-10-27 $0.03003252 $0.03003252 $0.02999399 $0.02999399 $0.00
2020-10-26 $0.03003252 $0.03003252 $0.03003252 $0.03003252 $0.00
2020-10-25 $0.03001334 $0.03003252 $0.03001334 $0.03003252 $0.00
2020-10-24 $0.03223547 $0.03254569 $0.03001334 $0.03001334 $0.00
2020-10-23 $0.03319173 $0.03450859 $0.03189209 $0.03223897 $0.00
2020-10-22 $0.02958883 $0.03838521 $0.02958883 $0.03321724 $1.80
2020-10-21 $0.02950073 $0.03235732 $0.02950073 $0.02958883 $0.00
2020-10-20 $0.0294202 $0.03224679 $0.0294202 $0.02950073 $0.00
2020-10-19 $0.03168281 $0.03208376 $0.0294202 $0.0294202 $0.00
2020-10-18 $0.03137934 $0.03166566 $0.03137934 $0.03166566 $0.00
2020-10-17 $0.03055333 $0.03143206 $0.03054646 $0.0313801 $0.00
2020-10-16 $0.02948804 $0.03058378 $0.02919506 $0.0305552 $0.00
2020-10-15 $0.02970768 $0.0318535 $0.02948804 $0.02948804 $0.00
2020-10-14 $0.03170682 $0.03183147 $0.02970768 $0.02970768 $0.34
2020-10-13 $0.03141914 $0.03182724 $0.03124031 $0.03170504 $0.00
2020-10-12 $0.03034644 $0.0320338 $0.03031109 $0.03143139 $0.00
2020-10-11 $0.02966679 $0.03036446 $0.02965855 $0.03035401 $0.00
2020-10-09 $0.03012573 $0.03146255 $0.02956442 $0.03059659 $0.00
2020-10-08 $0.02981569 $0.03014327 $0.02968049 $0.03010347 $0.00
2020-10-07 $0.02908089 $0.03028926 $0.02908089 $0.02981521 $0.00
2020-10-06 $0.02881664 $0.029325 $0.02876847 $0.02908343 $0.00
2020-10-05 $0.02967787 $0.02974203 $0.0280267 $0.02881642 $0.00
2020-10-04 $0.0283128 $0.0296801 $0.0283128 $0.02967811 $0.00
2020-10-02 $0.02863678 $0.03476999 $0.02779586 $0.03476323 $25.56
2020-10-01 $0.02827338 $0.02887329 $0.02827338 $0.02864017 $0.00
2020-09-30 $0.02819977 $0.02829515 $0.02814004 $0.02826838 $0.00
2020-09-29 $0.02683125 $0.02820811 $0.02680491 $0.02819602 $0.00
2020-09-28 $0.03382149 $0.03465372 $0.0268612 $0.02686568 $7.58
2020-09-27 $0.02628299 $0.03390649 $0.02627442 $0.03382042 $11.21