U Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01224245 | $0.01224433 | $0.00964572 | $0.01200031 | $64.49 |
| 2026-11-09 | $0.01221213 | $0.01243151 | $0.00968539 | $0.01224099 | $106.55 |
| 2026-11-08 | $0.012 | $0.01251391 | $0.012 | $0.012 | $22.20 |
| 2026-11-07 | $0.012 | $0.012 | $0.012 | $0.012 | $18.47 |
| 2026-11-06 | $0.012 | $0.012 | $0.012 | $0.012 | $64.77 |
| 2026-11-05 | $0.012 | $0.012 | $0.012 | $0.012 | $30.72 |
| 2026-11-04 | $0.012 | $0.012 | $0.012 | $0.012 | $293.71 |
| 2026-11-03 | $0.012 | $0.01202075 | $0.01189744 | $0.012 | $38.32 |
| 2026-11-02 | $0.0126736 | $0.01275922 | $0.012 | $0.012 | $9.12 |
| 2026-11-01 | $0.012 | $0.012 | $0.012 | $0.012 | $37.21 |
| 2026-10-31 | $0.012 | $0.012 | $0.012 | $0.012 | $3.72 |
| 2026-10-30 | $0.01222419 | $0.01254085 | $0.012 | $0.012 | $75.57 |
| 2026-10-29 | $0.01222419 | $0.01222419 | $0.01158911 | $0.01222419 | $135.10 |
| 2026-10-28 | $0.01158654 | $0.01222419 | $0.01158359 | $0.01222419 | $434.75 |
| 2026-10-27 | $0.01222419 | $0.01222419 | $0.01155929 | $0.01222419 | $257.72 |
| 2026-10-26 | $0.01162341 | $0.01222419 | $0.01156921 | $0.01222419 | $1,059.99 |
| 2026-10-25 | $0.01164536 | $0.01195325 | $0.01162547 | $0.01162947 | $55.04 |
| 2026-10-24 | $0.01190257 | $0.01190347 | $0.01154344 | $0.01164318 | $213.93 |
| 2026-10-23 | $0.01197916 | $0.01209906 | $0.01185223 | $0.01190083 | $88.87 |
| 2026-10-22 | $0.01176227 | $0.01204882 | $0.01170743 | $0.01198159 | $90.85 |
| 2026-10-21 | $0.01159122 | $0.01185872 | $0.01159122 | $0.01176044 | $145.76 |
| 2026-10-20 | $0.01149809 | $0.01204251 | $0.0114442 | $0.01159884 | $73.43 |
| 2026-10-19 | $0.01140312 | $0.01153673 | $0.01139643 | $0.011497 | $31.21 |
| 2026-10-18 | $0.01148392 | $0.01194285 | $0.0113612 | $0.01140201 | $110.57 |
| 2026-10-17 | $0.01160965 | $0.0116684 | $0.01144487 | $0.0114825 | $80.52 |
| 2026-10-16 | $0.01194142 | $0.01194843 | $0.01158605 | $0.0116128 | $205.49 |
| 2026-10-15 | $0.0116204 | $0.01194142 | $0.01144177 | $0.01194142 | $393.66 |
| 2026-10-14 | $0.01180355 | $0.0118082 | $0.01159835 | $0.01160679 | $135.74 |
| 2026-10-13 | $0.01177717 | $0.01183483 | $0.01164029 | $0.01177852 | $179.22 |
| 2026-10-12 | $0.0119713 | $0.01198354 | $0.01176616 | $0.01176812 | $563.44 |