UCM Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-07 | $0.000043 | $0.000043 | $0.000004 | $0.000004 | $7.68 |
| 2025-11-06 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $1.83 |
| 2025-11-05 | $0.000057 | $0.000057 | $0.000043 | $0.000043 | $1.40 |
| 2025-11-04 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $28.67 |
| 2025-11-03 | $0.000051 | $0.000057 | $0.000045 | $0.000057 | $28.67 |
| 2025-11-02 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $4.30 |
| 2025-11-01 | $0.000067 | $0.000067 | $0.000052 | $0.000052 | $5.07 |
| 2025-10-31 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $1.00 |
| 2025-10-30 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $22.32 |
| 2025-10-29 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $22.32 |
| 2025-10-28 | $0.000197 | $0.000197 | $0.000052 | $0.000062 | $66.61 |
| 2025-10-27 | $0.000055 | $0.00033 | $0.000043 | $0.000197 | $183.91 |
| 2025-10-26 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-25 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-24 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-23 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-22 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-21 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-20 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-19 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-17 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |
| 2025-10-16 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $1.28 |