UCROWDME Price Chart - CurrencyBeacon

UCM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-26	$0.00352	$0.00447	$0.00326	$0.00382	$3,471.57
2021-08-25	$0.00455	$0.00476	$0.00349	$0.00349	$3,129.14
2021-08-24	$0.00447	$0.00515	$0.00388	$0.00454	$4,365.46
2021-08-23	$0.00485	$0.00496	$0.00238706	$0.00447	$4,396.17
2021-08-22	$0.0049	$0.00509	$0.00397	$0.00484	$4,542.11
2021-08-21	$0.00494	$0.00499	$0.00483	$0.00489	$4,269.81
2021-08-20	$0.0052	$0.0053417	$0.00489	$0.00497	$5,042.26
2021-08-19	$0.00517	$0.00552072	$0.00414	$0.00525	$7,256.63
2021-08-18	$0.00557929	$0.00569	$0.00508752	$0.00519	$6,333.01
2021-08-17	$0.0061	$0.00617	$0.00523	$0.00555937	$4,589.22
2021-08-16	$0.00615	$0.00622	$0.00516	$0.0061	$4,447.30
2021-08-15	$0.00612	$0.00631	$0.00515	$0.00614	$6,425.14
2021-08-14	$0.00543897	$0.00648057	$0.00537808	$0.00603	$6,796.13
2021-08-13	$0.00537873	$0.0055592	$0.0053144	$0.00545542	$4,480.16
2021-08-12	$0.00535142	$0.00566069	$0.00515034	$0.00537337	$5,328.87
2021-08-11	$0.00570389	$0.00577642	$0.00415	$0.00535872	$4,323.83
2021-08-10	$0.00601938	$0.00604915	$0.00565644	$0.00570926	$4,457.58
2021-08-09	$0.00598593	$0.00610958	$0.00590056	$0.00603438	$5,184.48
2021-08-08	$0.00617233	$0.00620758	$0.0054747	$0.00598068	$6,856.32
2021-08-07	$0.00611713	$0.00675	$0.00543052	$0.00618015	$5,304.41
2021-08-06	$0.00415	$0.00674	$0.00415	$0.0061187	$9,050.15
2021-08-05	$0.00484252	$0.00499918	$0.00363	$0.00415	$4,461.59
2021-08-04	$0.00488031	$0.00492743	$0.00479226	$0.00484057	$4,490.90
2021-08-03	$0.0052315	$0.00528091	$0.00443964	$0.00489649	$6,244.42
2021-08-02	$0.00633142	$0.00639592	$0.00479155	$0.00524411	$4,861.81
2021-08-01	$0.00606	$0.00640048	$0.00499	$0.00635378	$6,966.57
2021-07-31	$0.00552	$0.00631	$0.0055	$0.00608	$5,123.79
2021-07-30	$0.00595	$0.00695394	$0.005	$0.00553	$4,276.11
2021-07-29	$0.00633	$0.00702647	$0.0055	$0.00592	$5,277.05
2021-07-28	$0.00667165	$0.00677396	$0.00459	$0.00635	$6,282.64