UCX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-24 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-23 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-22 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-21 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-20 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-19 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-18 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-17 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-16 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-15 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-14 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-13 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-12 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-11 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-10 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-09 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2026-09-08 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,582.29 |
| 2026-09-07 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,332.35 |
| 2026-09-06 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,332.35 |
| 2026-09-05 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,399.43 |
| 2026-09-04 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,332.35 |
| 2026-09-03 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,332.35 |
| 2026-09-02 | $0.23019 | $0.23019 | $0.23019 | $0.23019 | $1,332.35 |
| 2026-09-01 | $0.492 | $0.492 | $0.215 | $0.23019 | $1,402.34 |
| 2026-08-31 | $0.00755 | $0.49989 | $0.00731 | $0.492 | $5,165.03 |
| 2026-08-30 | $0.00967 | $0.00967 | $0.00755 | $0.00755 | $2.13 |
| 2026-08-29 | $0.00622 | $0.00967 | $0.00622 | $0.00967 | $1,606.64 |
| 2026-08-28 | $0.00797 | $0.0089 | $0.00622 | $0.00622 | $14,451.58 |
| 2026-08-27 | $0.00797 | $0.00797 | $0.00797 | $0.00797 | $4.32 |