CurrencyBeacon logo}}

Crypto Rate Dashboard

UCX Price Chart

UCX/USD
$0.0072
0.00%

UCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.1753985 $0.17968017 $0.16969794 $0.17958859 $829,411.02
2020-12-29 $0.17726225 $0.17795906 $0.16583068 $0.1753985 $579,509.42
2020-12-28 $0.17453111 $0.17834903 $0.17453111 $0.17616804 $426,113.24
2020-12-27 $0.15725981 $0.17453111 $0.15725981 $0.17453111 $730,739.01
2020-12-26 $0.15441775 $0.17453429 $0.15441775 $0.15725981 $2,130.86
2020-12-25 $0.18026346 $0.18113248 $0.15441775 $0.15441775 $3.95M
2020-12-24 $0.18176736 $0.18243622 $0.17872964 $0.18026346 $1.11M
2020-12-23 $0.17535464 $0.18275964 $0.16591598 $0.18176736 $972,261.67
2020-12-22 $0.17993123 $0.18880542 $0.16704741 $0.17093014 $545,741.35
2020-12-21 $0.19145408 $0.19309119 $0.15552799 $0.17993123 $603,791.54
2020-12-20 $0.16998939 $0.19409168 $0.16471417 $0.19145408 $314,732.96
2020-12-19 $0.16835476 $0.19008979 $0.1591661 $0.16998939 $376,768.46
2020-12-18 $0.18295021 $0.22069802 $0.1556144 $0.16835476 $461,913.00
2020-12-17 $0.18864896 $0.18864896 $0.16022558 $0.18313307 $612,168.84
2020-12-16 $0.1689829 $0.21242794 $0.16624264 $0.18791528 $251,391.50
2020-12-15 $0.16348124 $0.21231169 $0.16348124 $0.20624576 $952,354.51
2020-12-14 $0.20393822 $0.2145854 $0.16348124 $0.16348124 $676,903.18
2020-12-13 $0.20137162 $0.20496953 $0.14654765 $0.20399879 $825,501.95
2020-12-12 $0.19114657 $0.20217687 $0.15111413 $0.2012671 $24,313.24
2020-12-11 $0.20290131 $0.20290131 $0.19027507 $0.1911487 $273,444.43
2020-12-10 $0.19653093 $0.20504806 $0.19495382 $0.20288574 $859,160.22
2020-12-09 $0.20000844 $0.20000844 $0.16366129 $0.19644839 $602,959.71
2020-12-08 $0.20913306 $0.21018567 $0.17074763 $0.19992443 $826,033.09
2020-12-07 $0.2165245 $0.21655389 $0.17529771 $0.20927365 $839,842.56
2020-12-06 $0.22035739 $0.22170451 $0.17991081 $0.21639467 $861,657.88
2020-12-05 $0.2085724 $0.21984117 $0.20856805 $0.21984117 $755.95
2020-12-04 $0.22120241 $0.22296082 $0.17400379 $0.20911602 $1.23M
2020-12-03 $0.18959314 $0.22181349 $0.17690775 $0.22144962 $817,959.80
2020-12-02 $0.18053148 $0.19410727 $0.18053148 $0.18959314 $611,756.53
2020-12-01 $0.19004002 $0.19004002 $0.14442518 $0.18053148 $156,924.84