UDAO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06993 | $0.06997 | $0.01652 | $0.021755 | $22,219.81 |
| 2026-11-09 | $0.068345 | $0.07006 | $0.067845 | $0.069905 | $14,766.11 |
| 2026-11-08 | $0.06832 | $0.06849 | $0.068285 | $0.06835 | $15,164.80 |
| 2026-11-07 | $0.066035 | $0.068425 | $0.065885 | $0.06832 | $15,059.87 |
| 2026-11-06 | $0.0648 | $0.066185 | $0.064795 | $0.06603 | $14,949.81 |
| 2026-11-05 | $0.063155 | $0.064795 | $0.06302 | $0.06479 | $15,145.48 |
| 2026-11-04 | $0.062585 | $0.06305 | $0.06241 | $0.06287 | $15,183.05 |
| 2026-11-03 | $0.061115 | $0.062675 | $0.060845 | $0.06259 | $14,863.84 |
| 2026-11-02 | $0.0593 | $0.061135 | $0.059235 | $0.061105 | $16,381.86 |
| 2026-11-01 | $0.05884 | $0.059385 | $0.05873 | $0.05932 | $14,375.98 |
| 2026-10-31 | $0.063745 | $0.06459 | $0.05724 | $0.05735 | $15,103.86 |
| 2026-10-30 | $0.071135 | $0.07204 | $0.06366 | $0.063825 | $13,875.99 |
| 2026-10-29 | $0.071265 | $0.07976 | $0.071205 | $0.0714 | $15,499.63 |
| 2026-10-28 | $0.071445 | $0.071875 | $0.071215 | $0.071285 | $14,065.28 |
| 2026-10-27 | $0.07111 | $0.0715 | $0.070245 | $0.071435 | $14,487.59 |
| 2026-10-26 | $0.0729 | $0.072995 | $0.07109 | $0.071095 | $14,614.63 |
| 2026-10-25 | $0.072525 | $0.073 | $0.072405 | $0.072895 | $13,293.24 |
| 2026-10-24 | $0.0728 | $0.07295 | $0.07242 | $0.072515 | $11,758.05 |
| 2026-10-23 | $0.07244 | $0.072915 | $0.07236 | $0.0728 | $14,203.85 |
| 2026-10-22 | $0.0729 | $0.07298 | $0.07228 | $0.072455 | $14,171.10 |
| 2026-10-21 | $0.07303 | $0.07322 | $0.07289 | $0.0729 | $12,670.71 |
| 2026-10-20 | $0.07325 | $0.073305 | $0.072955 | $0.07304 | $15,494.96 |
| 2026-10-19 | $0.07327 | $0.073385 | $0.073005 | $0.073255 | $13,476.36 |
| 2026-10-18 | $0.073585 | $0.073665 | $0.073105 | $0.073295 | $14,097.52 |
| 2026-10-17 | $0.07433 | $0.07439 | $0.07356 | $0.073605 | $15,079.02 |
| 2026-10-16 | $0.07516 | $0.0753 | $0.074115 | $0.074215 | $11,461.72 |
| 2026-10-15 | $0.07553 | $0.075655 | $0.07483 | $0.075165 | $14,603.67 |
| 2026-10-14 | $0.07429 | $0.07584 | $0.07429 | $0.07566 | $12,973.97 |
| 2026-10-13 | $0.07478 | $0.075005 | $0.07428 | $0.0743 | $14,653.60 |
| 2026-10-12 | $0.075805 | $0.076365 | $0.074745 | $0.07479 | $14,831.09 |