UDAO Price Chart - CurrencyBeacon

UDAO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.12209	$0.1232	$0.12035	$0.12083	$121,152.29
2025-07-27	$0.12212	$0.12324	$0.12104	$0.12208	$196,151.16
2025-07-26	$0.12102	$0.12215	$0.12009	$0.122	$172,858.28
2025-07-25	$0.122305	$0.12311	$0.121635	$0.123055	$219,847.94
2025-07-24	$0.121025	$0.12622	$0.11899	$0.12247	$221,300.45
2025-07-23	$0.122245	$0.12277	$0.12016	$0.120755	$211,006.69
2025-07-22	$0.121925	$0.122285	$0.12061	$0.12218	$250,498.13
2025-07-21	$0.12155	$0.12267	$0.121345	$0.121965	$207,340.67
2025-07-20	$0.12248	$0.122695	$0.12138	$0.121525	$198,232.12
2025-07-19	$0.124225	$0.12449	$0.12208	$0.122465	$206,182.26
2025-07-18	$0.12503	$0.128375	$0.12322	$0.124205	$218,363.93
2025-07-17	$0.12552	$0.12704	$0.123355	$0.124975	$229,338.91
2025-07-16	$0.125485	$0.12692	$0.123205	$0.125535	$242,568.89
2025-07-15	$0.12637	$0.126635	$0.12314	$0.125405	$245,866.84
2025-07-14	$0.127695	$0.128365	$0.12518	$0.12636	$247,867.98
2025-07-13	$0.128085	$0.128275	$0.127115	$0.12771	$169,495.34
2025-07-12	$0.127635	$0.128855	$0.126125	$0.128075	$198,281.23
2025-07-11	$0.125825	$0.128235	$0.12515	$0.12762	$251,429.92
2025-07-10	$0.12657	$0.12757	$0.124115	$0.125915	$252,422.77
2025-07-09	$0.12569	$0.126805	$0.12501	$0.126655	$251,542.70
2025-07-08	$0.12539	$0.12584	$0.124545	$0.125645	$240,263.73
2025-07-07	$0.125345	$0.126175	$0.12477	$0.12531	$242,772.64
2025-07-06	$0.123545	$0.125595	$0.12347	$0.12552	$195,768.02
2025-07-05	$0.1235	$0.124515	$0.12295	$0.123585	$234,800.03
2025-07-04	$0.125965	$0.12617	$0.122855	$0.12337	$204,172.87
2025-07-03	$0.124925	$0.12613	$0.123455	$0.125955	$222,395.42
2025-07-02	$0.12483	$0.12517	$0.12288	$0.124865	$248,156.67
2025-07-01	$0.130155	$0.130285	$0.12417	$0.124865	$219,318.44
2025-06-30	$0.130375	$0.130895	$0.12979	$0.13019	$169,813.58
2025-06-29	$0.129755	$0.13041	$0.12964	$0.130405	$157,708.53