UFO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.67 |
| 2026-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $51.27 |
| 2026-11-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95 |
| 2026-11-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.41 |
| 2026-11-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.66 |
| 2026-11-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $771.38 |
| 2026-11-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $855.63 |
| 2026-11-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $304.28 |
| 2026-11-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $79.51 |
| 2026-11-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.42 |
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $96.54 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $141.73 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.43 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.33 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $351.47 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $591.58 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.94 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.18 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $80.28 |
| 2026-10-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $345.66 |
| 2026-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $357.72 |
| 2026-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $228.06 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.33 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.35 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $219.50 |
| 2026-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $208.55 |
| 2026-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $43.58 |
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $566.50 |
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.66 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $1,066.25 |