UFO Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00000037 | $0.0000004 | $0.00000036 | $0.00000037 | $287,021.83 |
| 2025-02-12 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000037 | $320,111.74 |
| 2025-02-11 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $388,300.33 |
| 2025-02-10 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $336,785.45 |
| 2025-02-09 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000036 | $418,817.86 |
| 2025-02-08 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000036 | $451,802.61 |
| 2025-02-07 | $0.00000038 | $0.00000041 | $0.00000037 | $0.00000038 | $406,834.98 |
| 2025-02-06 | $0.00000041 | $0.00000042 | $0.00000038 | $0.00000038 | $439,839.51 |
| 2025-02-05 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $793,585.44 |
| 2025-02-04 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $608,281.49 |
| 2025-02-03 | $0.00000043 | $0.00000044 | $0.00000036 | $0.00000043 | $485,294.60 |
| 2025-02-02 | $0.00000049 | $0.0000005 | $0.00000043 | $0.00000043 | $478,653.43 |
| 2025-02-01 | $0.00000056 | $0.00000057 | $0.00000048 | $0.00000049 | $693,553.61 |
| 2025-01-31 | $0.00000052 | $0.00000061 | $0.00000051 | $0.00000056 | $1.62M |
| 2025-01-30 | $0.00000045 | $0.00000064 | $0.00000045 | $0.00000052 | $908,234.13 |
| 2025-01-29 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $435,462.40 |
| 2025-01-28 | $0.00000045 | $0.00000047 | $0.00000043 | $0.00000044 | $380,534.18 |
| 2025-01-27 | $0.00000046 | $0.00000046 | $0.00000042 | $0.00000045 | $655,954.16 |
| 2025-01-26 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000046 | $619,767.66 |
| 2025-01-25 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $629,701.66 |
| 2025-01-24 | $0.00000048 | $0.00000051 | $0.00000047 | $0.00000048 | $549,956.35 |
| 2025-01-23 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000048 | $661,085.27 |
| 2025-01-22 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000048 | $684,589.61 |
| 2025-01-21 | $0.0000005 | $0.00000051 | $0.00000047 | $0.0000005 | $661,122.72 |
| 2025-01-20 | $0.00000049 | $0.00000051 | $0.00000044 | $0.0000005 | $778,444.27 |
| 2025-01-19 | $0.00000053 | $0.00000053 | $0.00000047 | $0.00000049 | $504,618.31 |
| 2025-01-18 | $0.00000056 | $0.00000056 | $0.00000051 | $0.00000053 | $450,941.36 |
| 2025-01-17 | $0.00000053 | $0.00000057 | $0.00000052 | $0.00000056 | $667,261.31 |
| 2025-01-16 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000053 | $656,638.51 |
| 2025-01-15 | $0.00000051 | $0.00000056 | $0.0000005 | $0.00000055 | $698,690.44 |