UFO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $199.99 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,984.63 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $602.47 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,097.90 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.23 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $427.84 |
| 2026-09-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $378.60 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $207.43 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $146.30 |
| 2026-09-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $58.54 |
| 2026-09-14 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $67.16 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $11.00 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.08 |
| 2026-09-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $287.01 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $181.11 |
| 2026-09-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $108.87 |
| 2026-09-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $14.85 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $356.71 |
| 2026-09-06 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $88.81 |
| 2026-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $165.12 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $67.67 |
| 2026-09-03 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $386.13 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.92 |
| 2026-09-01 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $156.64 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.76 |
| 2026-08-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $228.56 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $56.66 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $5,283.18 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $195.46 |
| 2026-08-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $342.14 |