CurrencyBeacon logo}}

Crypto Rate Dashboard

UFORIKA Price Chart

FORA/USD
$0.000003
0.00%

FORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0001808 $0.0001859 $0.0001697 $0.0001752 $4,260.02
2025-02-18 $0.000186 $0.0001919 $0.0001765 $0.0001808 $1,168.82
2025-02-17 $0.0001901 $0.0001982 $0.0001819 $0.000186 $1,236.14
2025-02-16 $0.0002121 $0.0002221 $0.00019 $0.0001901 $1,173.08
2025-02-15 $0.0001803 $0.0002889 $0.000175 $0.0002121 $5,516.86
2025-02-14 $0.0001756 $0.0001882 $0.0001756 $0.0001803 $2,457.28
2025-02-13 $0.000189 $0.000189 $0.00017 $0.0001756 $5,797.30
2025-02-12 $0.000212 $0.000218 $0.00017 $0.000189 $31,295.18
2025-02-11 $0.000204 $0.0004244 $0.0001816 $0.000214 $49,791.86
2025-02-10 $0.0001859 $0.000204 $0.0001816 $0.000204 $436.97
2025-02-09 $0.0001989 $0.000204 $0.0001737 $0.0001859 $903.99
2025-02-08 $0.000198 $0.00022 $0.0001563 $0.0001989 $3,437.33
2025-02-07 $0.0002103 $0.000228 $0.00017 $0.000198 $1,325.82
2025-02-06 $0.0002502 $0.000267 $0.0001554 $0.0001938 $7,652.14
2025-02-05 $0.0003445 $0.0005802 $0.0002331 $0.0002502 $18,110.77
2025-02-04 $0.0003767 $0.0004062 $0.0001798 $0.0003445 $20,016.16
2025-02-03 $0.0004411 $0.0004411 $0.000087 $0.0003767 $39,990.85
2025-02-02 $0.0003991 $0.0007551 $0.0003991 $0.0004411 $74,426.56
2025-02-01 $0.0005838 $0.0019116 $0.0002525 $0.0004462 $292,723.96
2025-01-31 $0.0000882 $0.00203163 $0.0000865 $0.0006 $501,100.67
2025-01-30 $0.00008905 $0.00008905 $0.00008355 $0.0000882 $4,547.24
2025-01-29 $0.000087 $0.00008905 $0.0000856 $0.00008905 $9,231.17
2025-01-28 $0.00008935 $0.00008935 $0.0000844 $0.000087 $14,698.91
2025-01-27 $0.0001047 $0.0001047 $0.000069 $0.00008935 $6,087.99
2025-01-26 $0.0000804 $0.00014405 $0.00007085 $0.0001047 $5,305.38
2025-01-25 $0.0000877 $0.0000998 $0.000072 $0.0000804 $2,306.70
2025-01-24 $0.00012505 $0.00012505 $0.0000771 $0.0000909 $3,604.83
2025-01-23 $0.0001284 $0.0001331 $0.000107 $0.00012505 $143.59
2025-01-22 $0.00013565 $0.00014205 $0.0000964 $0.0001284 $1,828.89
2025-01-21 $0.0001462 $0.0001526 $0.0001323 $0.00013565 $813.63