UGAIN Price Chart - CurrencyBeacon

GAIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-09-22	$0.000454	$0.000948	$0.000438	$0.000941	$5.00
2017-09-21	$0.000474	$0.000495	$0.000229	$0.000454	$20.00
2017-09-20	$0.000939	$0.000983	$0.000475	$0.000476	$21.00
2017-09-19	$0.000246	$0.000947	$0.000232	$0.000941	$1.00
2017-09-18	$0.000584	$0.000605	$0.000238	$0.000246	$4.00
2017-09-17	$0.00052	$0.000598	$0.000506	$0.000586	$29.00
2017-09-16	$0.00089	$0.000931	$0.000512	$0.00052	$10.00
2017-09-15	$0.000811	$0.000918	$0.000717	$0.000893	$2.00
2017-09-14	$0.000633	$0.000829	$0.000607	$0.000805	$51.00
2017-09-13	$0.000259	$0.000687	$0.000247	$0.000633	$28.00
2017-09-12	$0.000547	$0.000556	$0.000256	$0.00026	$16.00
2017-09-11	$0.000723	$0.000744	$0.000542	$0.000547	$5.00
2017-09-10	$0.000217	$0.000736	$0.00021	$0.000724	$3.00
2017-09-09	$0.000217	$0.00022	$0.00021	$0.000217	$12.00
2017-09-08	$0.000232	$0.000232	$0.00023	$0.000231	$14.00
2017-09-07	$0.000508	$0.000508	$0.00023	$0.000232	$14.00
2017-09-06	$0.000305	$0.00051	$0.000305	$0.000509	$10.00
2017-09-05	$0.000646	$0.000658	$0.000213	$0.000304	$5.00
2017-09-04	$0.000785	$0.000786	$0.000637	$0.000643	$8.00
2017-09-03	$0.000784	$0.000804	$0.000543	$0.000785	$2.00
2017-09-02	$0.000837	$0.000847	$0.000405	$0.000783	$15.00
2017-09-01	$0.00081	$0.000836	$0.000798	$0.000836	$2.00
2017-08-30	$0.000735	$0.000744	$0.000719	$0.000733	$0.00
2017-08-29	$0.000287	$0.000789	$0.000219	$0.000736	$1.00
2017-08-28	$0.000825	$0.000825	$0.000283	$0.000286	$5.00
2017-08-27	$0.000828	$0.000832	$0.000825	$0.000826	$1.00
2017-08-26	$0.000699	$0.0007	$0.000683	$0.000687	$0.00
2017-08-25	$0.000708	$0.000714	$0.000688	$0.000699	$0.00
2017-08-23	$0.000654	$0.000681	$0.000652	$0.000669	$7.00
2017-08-22	$0.00076	$0.00076	$0.00062	$0.000655	$11.00