UGOLD Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-24 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-23 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-22 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-21 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-20 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-19 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-18 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-17 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-16 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-15 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-14 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-13 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-12 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-11 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-10 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-09 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-08 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-07 | $4,809.29 | $4,809.29 | $4,809.29 | $4,809.29 | $0.00 |
| 2026-09-06 | $4,810.79 | $4,810.79 | $4,798.29 | $4,809.29 | $94,268.57 |
| 2026-09-05 | $4,809.29 | $4,810.79 | $4,809.29 | $4,810.79 | $48,107.87 |
| 2026-09-04 | $4,793.29 | $4,809.29 | $4,793.29 | $4,809.29 | $149,087.90 |
| 2026-09-03 | $4,763.29 | $4,818.29 | $4,763.29 | $4,793.29 | $130,377.41 |
| 2026-09-02 | $4,763.29 | $4,763.29 | $4,763.29 | $4,763.29 | $0.00 |
| 2026-09-01 | $4,808.29 | $4,808.29 | $4,763.29 | $4,763.29 | $141,945.95 |
| 2026-08-31 | $4,823.29 | $4,913.29 | $4,808.29 | $4,808.29 | $110,590.60 |
| 2026-08-30 | $4,823.29 | $4,823.29 | $4,823.29 | $4,823.29 | $0.00 |
| 2026-08-29 | $4,898.29 | $4,913.29 | $4,823.29 | $4,823.29 | $130,718.07 |
| 2026-08-28 | $4,898.29 | $4,898.29 | $4,898.29 | $4,898.29 | $0.00 |
| 2026-08-27 | $4,933.29 | $4,933.29 | $4,898.29 | $4,898.29 | $182,216.28 |