Crypto Rate Dashboard
UGOLD Inc. Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
$2,526.00 |
$2,560.00 |
$2,526.00 |
$2,560.00 |
$286,720.00 |
| 2024-07-15 |
$2,516.00 |
$2,526.00 |
$2,516.00 |
$2,526.00 |
$164,190.00 |
| 2024-07-14 |
$2,516.00 |
$2,516.00 |
$2,516.00 |
$2,516.00 |
$251,600.00 |
| 2024-07-13 |
$2,516.00 |
$2,516.00 |
$2,516.00 |
$2,516.00 |
$327,080.00 |
| 2024-07-12 |
$2,515.00 |
$2,516.00 |
$2,510.00 |
$2,516.00 |
$75,480.00 |
| 2024-07-11 |
$2,480.00 |
$2,515.00 |
$2,480.00 |
$2,515.00 |
$284,195.00 |
| 2024-07-10 |
$2,465.00 |
$2,480.00 |
$2,465.00 |
$2,480.00 |
$235,600.00 |
| 2024-07-09 |
$2,460.00 |
$2,465.00 |
$2,460.00 |
$2,465.00 |
$221,850.00 |
| 2024-07-08 |
$2,490.00 |
$2,490.00 |
$2,450.00 |
$2,460.00 |
$233,700.00 |
| 2024-07-07 |
$2,490.00 |
$2,490.00 |
$2,490.00 |
$2,490.00 |
$273,900.00 |
| 2024-07-06 |
$2,490.00 |
$2,490.00 |
$2,490.00 |
$2,490.00 |
$74,700.00 |
| 2024-07-05 |
$2,460.00 |
$2,490.00 |
$2,460.00 |
$2,490.00 |
$306,245.10 |
| 2024-07-04 |
$2,465.00 |
$2,465.00 |
$2,460.00 |
$2,460.00 |
$268,140.00 |
| 2024-07-03 |
$2,430.00 |
$2,465.00 |
$2,430.00 |
$2,465.00 |
$305,635.35 |
| 2024-07-02 |
$2,430.00 |
$2,430.00 |
$2,430.00 |
$2,430.00 |
$121,500.00 |
| 2024-07-01 |
$2,432.00 |
$2,432.00 |
$2,430.00 |
$2,430.00 |
$240,570.00 |
| 2024-06-30 |
$2,432.00 |
$2,432.00 |
$2,432.00 |
$2,432.00 |
$170,240.00 |
| 2024-06-29 |
$2,430.00 |
$2,432.00 |
$2,430.00 |
$2,432.00 |
$218,880.00 |
| 2024-06-28 |
$2,430.00 |
$2,430.00 |
$2,430.00 |
$2,430.00 |
$121,500.00 |
| 2024-06-27 |
$2,435.00 |
$2,435.00 |
$2,430.00 |
$2,430.00 |
$216,270.00 |
| 2024-06-26 |
$2,440.00 |
$2,440.00 |
$2,435.00 |
$2,435.00 |
$338,465.00 |
| 2024-06-25 |
$2,440.00 |
$2,440.00 |
$2,440.00 |
$2,440.00 |
$0.00 |
| 2024-06-24 |
$2,430.00 |
$2,440.00 |
$2,430.00 |
$2,440.00 |
$292,800.00 |
| 2024-06-23 |
$2,420.00 |
$2,430.00 |
$2,420.00 |
$2,430.00 |
$245,430.00 |
| 2024-06-22 |
$2,420.00 |
$2,420.00 |
$2,420.00 |
$2,420.00 |
$118,580.00 |
| 2024-06-21 |
$2,455.00 |
$2,465.00 |
$2,420.00 |
$2,420.00 |
$254,124.20 |
| 2024-06-20 |
$2,432.00 |
$2,455.00 |
$2,432.00 |
$2,455.00 |
$262,685.00 |
| 2024-06-19 |
$2,432.00 |
$2,432.00 |
$2,432.00 |
$2,432.00 |
$119,168.00 |
| 2024-06-18 |
$2,432.00 |
$2,432.00 |
$2,430.00 |
$2,432.00 |
$260,224.00 |
| 2024-06-17 |
$2,435.00 |
$2,435.00 |
$2,432.00 |
$2,432.00 |
$165,376.00 |
Share this link via
Or copy link
