CurrencyBeacon logo}}

Crypto Rate Dashboard

Uhive Price Chart

HVE2/USD
$0.000042
0.00%

HVE2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00053394 $0.000575 $0.000452 $0.00052264 $95,620.27
2022-07-22 $0.00053233 $0.00055368 $0.000491 $0.0005131 $97,016.42
2022-07-21 $0.00057 $0.00057255 $0.00052221 $0.0005267 $79,297.22
2022-07-20 $0.00057553 $0.00059008 $0.000521 $0.00056351 $91,513.54
2022-07-19 $0.00059818 $0.00065231 $0.0005626 $0.00058236 $77,841.24
2022-07-18 $0.00058787 $0.000635 $0.000562 $0.00060761 $97,784.45
2022-07-17 $0.00061156 $0.00082264 $0.00056 $0.00059149 $72,828.09
2022-07-16 $0.00065919 $0.00067696 $0.00056005 $0.00061092 $91,891.64
2022-07-15 $0.00063368 $0.00069603 $0.00060498 $0.00065926 $125,310.35
2022-07-14 $0.00066439 $0.0007064 $0.00055803 $0.00063338 $95,014.49
2022-07-13 $0.00064119 $0.00070841 $0.00062519 $0.00065589 $83,399.49
2022-07-12 $0.00073642 $0.00073642 $0.00063581 $0.00064208 $108,121.15
2022-07-11 $0.00077317 $0.00079172 $0.00071001 $0.00073662 $91,816.28
2022-07-10 $0.00080298 $0.000822 $0.00065 $0.00077336 $130,969.93
2022-07-09 $0.000755 $0.000971 $0.00064 $0.000742 $45,392.23
2022-07-08 $0.000786 $0.000806 $0.00055 $0.000755 $46,579.87
2022-07-07 $0.00077794 $0.000796 $0.00070912 $0.000776 $24,833.62
2022-07-06 $0.0008223 $0.00089977 $0.0006866 $0.00077883 $64,700.83
2022-07-05 $0.0007831 $0.00086557 $0.00076685 $0.0008226 $141,062.89
2022-07-04 $0.00078308 $0.00082697 $0.00077694 $0.0007786 $155,813.76
2022-07-03 $0.00081201 $0.00084443 $0.00078281 $0.00078308 $140,358.90
2022-07-02 $0.00086229 $0.00087645 $0.00077454 $0.00081301 $145,408.49
2022-07-01 $0.00082088 $0.00087846 $0.00077015 $0.00086235 $124,147.48
2022-06-30 $0.00087351 $0.00098727 $0.00081704 $0.00082038 $130,141.05
2022-06-29 $0.00084437 $0.00100334 $0.00075 $0.00087501 $86,377.17
2022-06-28 $0.00087844 $0.00094429 $0.00077006 $0.00082737 $155,632.99
2022-06-27 $0.00097032 $0.00100552 $0.00085584 $0.00086503 $168,372.73
2022-06-26 $0.00115121 $0.00118526 $0.00092013 $0.00096011 $182,263.44
2022-06-25 $0.00112617 $0.00117323 $0.00112617 $0.00115203 $159,825.26
2022-06-24 $0.00116124 $0.00122307 $0.0010539 $0.00114995 $140,138.31